Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.00    6.00 (2.88%)
Bid:
213.50
Ask:
214.50
Spread: 1.00 (0.468%)
Market Cap: £591.53m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

23 Dec 2025 07:00

RNS Number : 5477M
Morgan Advanced Materials PLC
23 December 2025
Ā 

23rd December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Ā 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd December 2025

Number of ordinary shares purchased:

22,908

Lowest price per share (pence):

211.50

Highest price per share (pence):

214.50

Weighted average price per day (pence):

212.9572

Ā 

The Company intends to cancel the purchased shares.

Ā 

Ā 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Ā Ā 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

212.9572

22,908

211.50

214.50

Ā 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Ā 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 December 2025 09:00:00

214

213.00

XLON

00366975290TRLO1

22 December 2025 09:00:00

944

213.00

XLON

00366975291TRLO1

22 December 2025 09:18:55

17

212.50

XLON

00366990626TRLO1

22 December 2025 09:18:55

328

212.50

XLON

00366990627TRLO1

22 December 2025 09:18:55

192

212.50

XLON

00366990628TRLO1

22 December 2025 09:29:12

543

213.50

XLON

00367000263TRLO1

22 December 2025 09:29:12

272

213.50

XLON

00367000264TRLO1

22 December 2025 09:29:29

564

213.50

XLON

00367000592TRLO1

22 December 2025 09:38:05

564

213.00

XLON

00367014725TRLO1

22 December 2025 09:44:36

1

212.50

XLON

00367025116TRLO1

22 December 2025 09:50:15

854

213.00

XLON

00367030889TRLO1

22 December 2025 10:07:08

1,123

213.00

XLON

00367039000TRLO1

22 December 2025 10:18:11

224

212.50

XLON

00367039261TRLO1

22 December 2025 10:18:11

337

212.50

XLON

00367039262TRLO1

22 December 2025 10:18:11

1

212.50

XLON

00367039263TRLO1

22 December 2025 10:45:45

368

213.00

XLON

00367040024TRLO1

22 December 2025 10:56:01

560

212.00

XLON

00367040196TRLO1

22 December 2025 10:56:01

560

212.00

XLON

00367040197TRLO1

22 December 2025 10:56:41

548

212.00

XLON

00367040206TRLO1

22 December 2025 11:20:54

543

211.50

XLON

00367040774TRLO1

22 December 2025 11:20:54

2

211.50

XLON

00367040775TRLO1

22 December 2025 11:20:54

545

211.50

XLON

00367040776TRLO1

22 December 2025 11:42:13

1,147

212.50

XLON

00367041070TRLO1

22 December 2025 11:42:13

573

212.50

XLON

00367041071TRLO1

22 December 2025 12:30:05

447

213.00

XLON

00367041956TRLO1

22 December 2025 12:47:32

481

213.00

XLON

00367042345TRLO1

22 December 2025 12:57:03

44

213.50

XLON

00367042622TRLO1

22 December 2025 12:57:03

502

213.50

XLON

00367042623TRLO1

22 December 2025 12:58:47

1

212.50

XLON

00367042641TRLO1

22 December 2025 12:58:50

100

212.50

XLON

00367042642TRLO1

22 December 2025 12:59:30

86

212.50

XLON

00367042656TRLO1

22 December 2025 12:59:55

201

212.50

XLON

00367042661TRLO1

22 December 2025 13:27:51

1

212.50

XLON

00367043204TRLO1

22 December 2025 13:37:28

10

212.50

XLON

00367043377TRLO1

22 December 2025 13:44:48

147

212.50

XLON

00367043472TRLO1

22 December 2025 13:44:48

101

212.50

XLON

00367043473TRLO1

22 December 2025 13:44:48

86

212.50

XLON

00367043474TRLO1

22 December 2025 13:44:48

201

212.50

XLON

00367043475TRLO1

22 December 2025 13:44:48

546

212.50

XLON

00367043476TRLO1

22 December 2025 14:06:55

341

213.00

XLON

00367043879TRLO1

22 December 2025 14:06:55

37

213.00

XLON

00367043880TRLO1

22 December 2025 14:21:08

1

213.00

XLON

00367044321TRLO1

22 December 2025 14:21:35

930

213.00

XLON

00367044357TRLO1

22 December 2025 14:22:28

140

213.00

XLON

00367044383TRLO1

22 December 2025 14:22:28

536

213.00

XLON

00367044384TRLO1

22 December 2025 14:22:28

395

213.00

XLON

00367044385TRLO1

22 December 2025 14:22:41

342

212.50

XLON

00367044394TRLO1

22 December 2025 14:22:53

562

213.00

XLON

00367044404TRLO1

22 December 2025 14:32:50

543

213.00

XLON

00367044879TRLO1

22 December 2025 14:33:22

582

213.00

XLON

00367044928TRLO1

22 December 2025 14:41:31

576

213.50

XLON

00367045311TRLO1

22 December 2025 14:47:01

138

213.00

XLON

00367045469TRLO1

22 December 2025 14:47:01

417

213.00

XLON

00367045470TRLO1

22 December 2025 14:56:50

562

212.50

XLON

00367045809TRLO1

22 December 2025 15:29:14

578

214.50

XLON

00367046864TRLO1

22 December 2025 15:29:14

211

214.50

XLON

00367046865TRLO1

22 December 2025 15:29:14

330

214.50

XLON

00367046866TRLO1

22 December 2025 15:53:47

572

214.50

XLON

00367047728TRLO1

22 December 2025 16:10:13

569

214.00

XLON

00367048217TRLO1

22 December 2025 16:10:13

568

214.00

XLON

00367048218TRLO1

Ā 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

Ā 

For further enquiries, please contact:

Ā 

Ā 

Ā 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

Ā 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSQLLFLELLZFBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SLE
SLE.L
LSE
0.00%
IPO
Ip Group
LSE
2.20%
EQN
EQN.L
LSE
0.00%
PETS
Pets at home
LSE
2.90%
HEY1
Heylo. 28
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%