Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
221.50    -6.00 (-2.64%)
Bid:
221.00
Ask:
222.00
Spread: 1.00 (0.452%)
Market Cap: £612.26m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

31 Dec 2025 07:00

RNS Number : 1940N
Morgan Advanced Materials PLC
31 December 2025
 

31st December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th December 2025

Number of ordinary shares purchased:

22,988

Lowest price per share (pence):

217.00

Highest price per share (pence):

220.00

Weighted average price per day (pence):

218.8966

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

218.8966

22,988

217.00

220.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 December 2025 08:25:22

364

219.00

XLON

00367868289TRLO1

30 December 2025 08:36:03

30

217.50

XLON

00367874864TRLO1

30 December 2025 08:50:45

495

219.00

XLON

00367880125TRLO1

30 December 2025 08:50:45

194

219.00

XLON

00367880126TRLO1

30 December 2025 08:50:45

132

219.00

XLON

00367880127TRLO1

30 December 2025 08:50:46

587

218.00

XLON

00367880131TRLO1

30 December 2025 08:50:46

11

218.00

XLON

00367880132TRLO1

30 December 2025 08:50:47

34

218.00

XLON

00367880133TRLO1

30 December 2025 08:50:47

14

218.00

XLON

00367880139TRLO1

30 December 2025 08:51:15

96

218.00

XLON

00367880338TRLO1

30 December 2025 08:51:15

443

218.00

XLON

00367880339TRLO1

30 December 2025 08:51:15

11

218.00

XLON

00367880340TRLO1

30 December 2025 08:57:12

107

217.50

XLON

00367882626TRLO1

30 December 2025 09:55:04

108

218.50

XLON

00367919166TRLO1

30 December 2025 09:55:04

258

218.50

XLON

00367919167TRLO1

30 December 2025 09:55:04

319

218.50

XLON

00367919168TRLO1

30 December 2025 09:56:51

571

217.50

XLON

00367920875TRLO1

30 December 2025 09:56:51

27

217.50

XLON

00367920876TRLO1

30 December 2025 09:56:51

544

217.50

XLON

00367920877TRLO1

30 December 2025 10:02:31

544

217.00

XLON

00367922486TRLO1

30 December 2025 10:02:31

27

217.00

XLON

00367922487TRLO1

30 December 2025 10:57:29

454

218.00

XLON

00367928825TRLO1

30 December 2025 10:57:29

17

218.00

XLON

00367928826TRLO1

30 December 2025 10:59:55

324

217.00

XLON

00367928860TRLO1

30 December 2025 10:59:55

206

217.00

XLON

00367928861TRLO1

30 December 2025 11:16:34

1,155

218.00

XLON

00367929575TRLO1

30 December 2025 11:17:54

537

217.50

XLON

00367929595TRLO1

30 December 2025 11:17:54

41

217.50

XLON

00367929596TRLO1

30 December 2025 11:29:20

1

217.00

XLON

00367929887TRLO1

30 December 2025 12:59:55

147

218.00

XLON

00367930984TRLO1

30 December 2025 12:59:55

186

218.00

XLON

00367930985TRLO1

30 December 2025 13:21:21

147

218.00

XLON

00367931287TRLO1

30 December 2025 13:21:21

236

218.00

XLON

00367931288TRLO1

30 December 2025 13:21:21

186

218.00

XLON

00367931289TRLO1

30 December 2025 13:49:32

1,251

218.50

XLON

00367931696TRLO1

30 December 2025 13:49:32

684

218.50

XLON

00367931697TRLO1

30 December 2025 13:49:32

297

218.50

XLON

00367931698TRLO1

30 December 2025 13:54:12

585

218.50

XLON

00367931735TRLO1

30 December 2025 15:07:07

34

219.00

XLON

00367933171TRLO1

30 December 2025 15:07:07

35

219.00

XLON

00367933172TRLO1

30 December 2025 15:07:07

3

219.00

XLON

00367933173TRLO1

30 December 2025 15:13:49

34

219.00

XLON

00367933347TRLO1

30 December 2025 15:13:49

101

219.00

XLON

00367933348TRLO1

30 December 2025 15:13:49

79

219.00

XLON

00367933349TRLO1

30 December 2025 15:15:00

1,755

219.50

XLON

00367933370TRLO1

30 December 2025 15:48:48

234

220.00

XLON

00367934001TRLO1

30 December 2025 15:50:00

98

219.50

XLON

00367934017TRLO1

30 December 2025 15:50:00

256

219.50

XLON

00367934018TRLO1

30 December 2025 15:57:27

617

220.00

XLON

00367934144TRLO1

30 December 2025 16:00:52

106

220.00

XLON

00367934241TRLO1

30 December 2025 16:00:52

212

220.00

XLON

00367934242TRLO1

30 December 2025 16:03:04

591

220.00

XLON

00367934303TRLO1

30 December 2025 16:05:02

595

220.00

XLON

00367934354TRLO1

30 December 2025 16:07:01

595

220.00

XLON

00367934391TRLO1

30 December 2025 16:07:04

594

220.00

XLON

00367934392TRLO1

30 December 2025 16:10:51

123

220.00

XLON

00367934443TRLO1

30 December 2025 16:11:03

586

220.00

XLON

00367934458TRLO1

30 December 2025 16:13:01

588

220.00

XLON

00367934474TRLO1

30 December 2025 16:15:01

588

219.50

XLON

00367934491TRLO1

30 December 2025 16:15:01

588

219.50

XLON

00367934492TRLO1

30 December 2025 16:15:01

2,352

219.50

XLON

00367934493TRLO1

30 December 2025 16:15:43

563

219.50

XLON

00367934508TRLO1

30 December 2025 16:16:41

291

219.50

XLON

00367934519TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXELLZFBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BIOG
Biotech Gwth
LSE
3.13%
STAR
Star Energy
LSE
0.00%
BBSN
Brave Bison
LSE
-1.54%
CMPI
Ct Global Inc
LSE
0.00%
ITRK
Intertek Group
LSE
0.09%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
AVCT
Avacta Group
LSE
0.28%
KEFI
Kefi Gold & Copper
LSE
-0.57%