Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
208.00    -2.50 (-1.19%)
Bid:
206.50
Ask:
207.50
Spread: 1.00 (0.484%)
Market Cap: £574.94m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

16 Dec 2025 07:00

RNS Number : 6457L
Morgan Advanced Materials PLC
16 December 2025
 

16th December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th December 2025

Number of ordinary shares purchased:

24,584

Lowest price per share (pence):

208.50

Highest price per share (pence):

213.50

Weighted average price per day (pence):

210.8359

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

210.8359

24,584

208.50

213.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 December 2025 08:39:31

900

212.00

XLON

00365936974TRLO1

15 December 2025 08:39:31

896

212.00

XLON

00365936975TRLO1

15 December 2025 08:39:32

879

211.50

XLON

00365936976TRLO1

15 December 2025 09:09:01

185

212.50

XLON

00365943840TRLO1

15 December 2025 09:09:01

186

212.50

XLON

00365943841TRLO1

15 December 2025 09:29:36

184

212.50

XLON

00365951017TRLO1

15 December 2025 09:29:36

45

212.50

XLON

00365951018TRLO1

15 December 2025 09:48:09

897

212.50

XLON

00365964894TRLO1

15 December 2025 10:05:37

788

213.50

XLON

00365971840TRLO1

15 December 2025 10:28:27

498

213.00

XLON

00365972611TRLO1

15 December 2025 10:28:27

39

213.00

XLON

00365972612TRLO1

15 December 2025 10:28:27

39

213.00

XLON

00365972613TRLO1

15 December 2025 10:52:36

169

213.00

XLON

00365973264TRLO1

15 December 2025 10:52:36

119

213.00

XLON

00365973265TRLO1

15 December 2025 10:52:36

224

213.00

XLON

00365973266TRLO1

15 December 2025 10:53:00

944

212.50

XLON

00365973275TRLO1

15 December 2025 11:02:29

906

212.00

XLON

00365973667TRLO1

15 December 2025 11:47:14

893

211.50

XLON

00365975007TRLO1

15 December 2025 12:20:28

900

212.00

XLON

00365975814TRLO1

15 December 2025 12:26:17

900

211.50

XLON

00365975964TRLO1

15 December 2025 12:32:49

542

211.00

XLON

00365976107TRLO1

15 December 2025 12:32:49

388

211.00

XLON

00365976108TRLO1

15 December 2025 12:55:38

959

210.50

XLON

00365976747TRLO1

15 December 2025 12:55:38

903

210.50

XLON

00365976750TRLO1

15 December 2025 13:47:53

729

209.50

XLON

00365978281TRLO1

15 December 2025 13:47:53

174

209.50

XLON

00365978282TRLO1

15 December 2025 14:05:15

885

209.00

XLON

00365978901TRLO1

15 December 2025 14:36:04

197

209.50

XLON

00365980947TRLO1

15 December 2025 14:36:04

148

209.50

XLON

00365980948TRLO1

15 December 2025 14:36:04

144

209.50

XLON

00365980949TRLO1

15 December 2025 14:36:04

7

209.50

XLON

00365980950TRLO1

15 December 2025 14:50:59

964

209.50

XLON

00365981805TRLO1

15 December 2025 14:59:55

928

209.00

XLON

00365982433TRLO1

15 December 2025 15:12:28

228

209.00

XLON

00365983036TRLO1

15 December 2025 15:12:28

720

209.00

XLON

00365983037TRLO1

15 December 2025 15:26:35

916

208.50

XLON

00365983690TRLO1

15 December 2025 15:44:23

117

209.50

XLON

00365984509TRLO1

15 December 2025 15:44:23

927

209.50

XLON

00365984510TRLO1

15 December 2025 15:44:23

650

209.50

XLON

00365984511TRLO1

15 December 2025 16:02:16

47

210.00

XLON

00365985131TRLO1

15 December 2025 16:03:37

180

210.00

XLON

00365985167TRLO1

15 December 2025 16:03:37

209

210.00

XLON

00365985168TRLO1

15 December 2025 16:12:16

874

210.50

XLON

00365985481TRLO1

15 December 2025 16:12:16

359

210.50

XLON

00365985482TRLO1

15 December 2025 16:14:48

175

210.50

XLON

00365985609TRLO1

15 December 2025 16:16:01

724

210.50

XLON

00365985672TRLO1

15 December 2025 16:19:50

899

210.50

XLON

00365985989TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFELLBFBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RDXS
RDXS.L
LSE
0.00%
ORR
Oriole Resources
LSE
-1.35%
GMR
Gaming Realms
LSE
-0.64%
EME
Empyrean
LSE
-12.12%
MTR
MTR.L
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-2.94%
TRP
Tower Resources
LSE
0.00%
PRE
Pensana
LSE
-2.70%
SPI
Spire Healthcare
LSE
-2.76%
PLSR
Pulsar Helium
LSE
-3.32%