Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

2 Jan 2026 07:00

RNS Number : 3605N
Morgan Advanced Materials PLC
02 January 2026
 

2nd January 2026

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st December 2025

Number of ordinary shares purchased:

7,961

Lowest price per share (pence):

218.00

Highest price per share (pence):

220.50

Weighted average price per day (pence):

218.6710

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

218.6710

7,961

218.00

220.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2025 08:16:32

689

220.50

XLON

00368084250TRLO1

31 December 2025 08:28:07

761

218.50

XLON

00368097389TRLO1

31 December 2025 08:28:07

761

218.50

XLON

00368097390TRLO1

31 December 2025 08:34:02

34

218.00

XLON

00368105772TRLO1

31 December 2025 08:34:02

66

218.00

XLON

00368105773TRLO1

31 December 2025 08:34:02

96

218.00

XLON

00368105774TRLO1

31 December 2025 08:34:02

90

218.00

XLON

00368105775TRLO1

31 December 2025 08:34:02

16

218.00

XLON

00368105776TRLO1

31 December 2025 08:35:49

495

218.00

XLON

00368107613TRLO1

31 December 2025 08:54:12

288

218.50

XLON

00368130327TRLO1

31 December 2025 08:54:12

561

218.50

XLON

00368130328TRLO1

31 December 2025 08:54:12

122

218.50

XLON

00368130329TRLO1

31 December 2025 09:00:26

170

218.00

XLON

00368141743TRLO1

31 December 2025 09:00:26

368

218.00

XLON

00368141744TRLO1

31 December 2025 09:00:26

130

218.00

XLON

00368141745TRLO1

31 December 2025 09:40:36

364

218.50

XLON

00368191124TRLO1

31 December 2025 09:40:36

449

218.50

XLON

00368191125TRLO1

31 December 2025 10:34:28

611

219.00

XLON

00368214632TRLO1

31 December 2025 11:08:58

821

219.00

XLON

00368215345TRLO1

31 December 2025 11:10:39

133

218.50

XLON

00368215380TRLO1

31 December 2025 11:10:39

34

218.50

XLON

00368215381TRLO1

31 December 2025 11:49:35

37

218.50

XLON

00368216148TRLO1

31 December 2025 11:49:35

34

218.50

XLON

00368216149TRLO1

31 December 2025 11:49:35

74

218.50

XLON

00368216150TRLO1

31 December 2025 11:49:35

82

218.50

XLON

00368216151TRLO1

31 December 2025 11:49:35

3

218.50

XLON

00368216152TRLO1

31 December 2025 11:49:35

111

218.50

XLON

00368216153TRLO1

31 December 2025 11:49:35

61

218.50

XLON

00368216154TRLO1

31 December 2025 11:49:35

47

218.50

XLON

00368216155TRLO1

31 December 2025 11:49:35

36

218.50

XLON

00368216156TRLO1

31 December 2025 11:49:58

105

218.50

XLON

00368216165TRLO1

31 December 2025 11:49:59

68

218.50

XLON

00368216166TRLO1

31 December 2025 11:49:59

167

218.50

XLON

00368216167TRLO1

31 December 2025 11:49:59

77

218.50

XLON

00368216168TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZFLFXELLXFBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BKY
Berkeley Eng
LSE
-3.16%
BEEP
BEEP.L
LSE
0.00%
GSK
Glaxosmithkline
LSE
1.70%
MKA
Mkango Resources
LSE
-4.52%
IVPG
IVPG.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
MTL
Metals Exploration
LSE
-1.46%
OMI
Orosur Mining
LSE
0.00%