Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

27 Oct 2025 07:00

RNS Number : 8165E
Morgan Advanced Materials PLC
27 October 2025
 

27th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th October 2025

Number of ordinary shares purchased:

24,953

Lowest price per share (pence):

204.50

Highest price per share (pence):

208.50

Weighted average price per day (pence):

206.9446

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

206.9446

24,953

204.50

208.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 October 2025 08:08:21

372

207.50

XLON

00358107899TRLO1

24 October 2025 08:22:01

383

206.50

XLON

00358116165TRLO1

24 October 2025 08:26:03

408

207.00

XLON

00358118110TRLO1

24 October 2025 08:41:44

377

207.00

XLON

00358125653TRLO1

24 October 2025 08:41:44

377

207.00

XLON

00358125654TRLO1

24 October 2025 09:10:54

378

207.00

XLON

00358146317TRLO1

24 October 2025 09:10:54

379

207.00

XLON

00358146318TRLO1

24 October 2025 09:10:54

379

207.00

XLON

00358146319TRLO1

24 October 2025 09:18:39

393

206.50

XLON

00358152277TRLO1

24 October 2025 09:52:35

381

207.00

XLON

00358180407TRLO1

24 October 2025 10:00:11

762

206.00

XLON

00358186813TRLO1

24 October 2025 10:00:11

380

206.00

XLON

00358186814TRLO1

24 October 2025 10:00:11

381

206.00

XLON

00358186815TRLO1

24 October 2025 10:41:38

789

206.50

XLON

00358222938TRLO1

24 October 2025 10:41:38

395

206.50

XLON

00358222939TRLO1

24 October 2025 10:41:38

394

206.50

XLON

00358222940TRLO1

24 October 2025 11:13:01

400

206.00

XLON

00358232972TRLO1

24 October 2025 11:13:01

399

206.00

XLON

00358232973TRLO1

24 October 2025 11:14:49

153

206.50

XLON

00358233016TRLO1

24 October 2025 11:29:06

221

206.50

XLON

00358233642TRLO1

24 October 2025 11:29:06

153

206.50

XLON

00358233643TRLO1

24 October 2025 11:29:06

373

206.50

XLON

00358233644TRLO1

24 October 2025 11:44:48

376

206.00

XLON

00358234433TRLO1

24 October 2025 11:44:48

376

206.00

XLON

00358234434TRLO1

24 October 2025 12:00:00

382

205.00

XLON

00358234693TRLO1

24 October 2025 12:00:00

382

205.00

XLON

00358234694TRLO1

24 October 2025 12:01:10

37

204.50

XLON

00358234776TRLO1

24 October 2025 13:22:44

538

205.50

XLON

00358237861TRLO1

24 October 2025 13:30:10

1,120

205.00

XLON

00358238428TRLO1

24 October 2025 13:30:10

373

205.00

XLON

00358238429TRLO1

24 October 2025 13:43:17

383

205.50

XLON

00358239092TRLO1

24 October 2025 13:43:17

382

205.50

XLON

00358239093TRLO1

24 October 2025 13:43:17

1

205.50

XLON

00358239094TRLO1

24 October 2025 13:57:46

583

208.00

XLON

00358239575TRLO1

24 October 2025 14:01:18

1,165

207.50

XLON

00358239676TRLO1

24 October 2025 14:30:21

766

207.50

XLON

00358240830TRLO1

24 October 2025 14:30:21

383

207.50

XLON

00358240831TRLO1

24 October 2025 14:34:04

55

207.50

XLON

00358240986TRLO1

24 October 2025 14:34:04

402

207.50

XLON

00358240987TRLO1

24 October 2025 14:34:04

347

207.50

XLON

00358240988TRLO1

24 October 2025 14:45:23

1,118

208.00

XLON

00358241710TRLO1

24 October 2025 14:45:23

372

208.00

XLON

00358241711TRLO1

24 October 2025 14:45:23

379

208.00

XLON

00358241712TRLO1

24 October 2025 14:54:26

386

207.50

XLON

00358242165TRLO1

24 October 2025 15:24:47

513

208.50

XLON

00358243746TRLO1

24 October 2025 15:25:17

818

208.00

XLON

00358243762TRLO1

24 October 2025 15:25:17

409

208.00

XLON

00358243763TRLO1

24 October 2025 15:33:05

400

207.50

XLON

00358244085TRLO1

24 October 2025 15:33:05

399

207.50

XLON

00358244086TRLO1

24 October 2025 15:34:03

385

207.50

XLON

00358244137TRLO1

24 October 2025 15:39:58

98

208.00

XLON

00358244580TRLO1

24 October 2025 15:39:58

404

208.00

XLON

00358244581TRLO1

24 October 2025 15:55:28

8

208.00

XLON

00358245344TRLO1

24 October 2025 15:55:28

377

208.00

XLON

00358245345TRLO1

24 October 2025 15:56:53

37

207.50

XLON

00358245390TRLO1

24 October 2025 16:04:47

1,100

208.00

XLON

00358245792TRLO1

24 October 2025 16:11:02

348

207.50

XLON

00358246070TRLO1

24 October 2025 16:11:02

724

208.00

XLON

00358246071TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFLEBLXFBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PAC
Pacific Assets Trust
LSE
-2.53%
ITRK
Intertek Group
LSE
-1.12%
VLX
Volex
LSE
-0.73%
MRL
Marlowe
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%