Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

28 Nov 2025 07:00

RNS Number : 3419J
Morgan Advanced Materials PLC
28 November 2025
 

28th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th November 2025

Number of ordinary shares purchased:

49,689

Lowest price per share (pence):

193.80

Highest price per share (pence):

198.40

Weighted average price per day (pence):

196.6157

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

196.6157

49,689

193.80

198.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 November 2025 08:05:10

425

193.80

XLON

00363306803TRLO1

27 November 2025 08:05:10

1,256

193.80

XLON

00363306804TRLO1

27 November 2025 08:46:01

1,738

195.20

XLON

00363343746TRLO1

27 November 2025 08:46:01

1,737

195.20

XLON

00363343747TRLO1

27 November 2025 09:09:38

754

194.00

XLON

00363365419TRLO1

27 November 2025 09:14:16

467

194.60

XLON

00363369001TRLO1

27 November 2025 09:18:51

1,235

194.60

XLON

00363372982TRLO1

27 November 2025 09:18:51

467

194.60

XLON

00363372983TRLO1

27 November 2025 09:39:07

781

194.20

XLON

00363389448TRLO1

27 November 2025 09:39:07

925

194.20

XLON

00363389449TRLO1

27 November 2025 10:28:16

100

194.20

XLON

00363407466TRLO1

27 November 2025 10:28:16

596

194.20

XLON

00363407467TRLO1

27 November 2025 10:31:32

1,685

194.80

XLON

00363407550TRLO1

27 November 2025 10:51:25

1,327

195.40

XLON

00363408145TRLO1

27 November 2025 11:05:43

1,754

195.20

XLON

00363408708TRLO1

27 November 2025 12:02:02

1,726

195.40

XLON

00363410239TRLO1

27 November 2025 12:16:33

469

195.80

XLON

00363410735TRLO1

27 November 2025 12:16:33

710

195.80

XLON

00363410736TRLO1

27 November 2025 12:44:50

687

196.20

XLON

00363411449TRLO1

27 November 2025 12:44:50

592

196.40

XLON

00363411450TRLO1

27 November 2025 12:49:28

1,772

196.60

XLON

00363411679TRLO1

27 November 2025 13:05:33

1,645

197.00

XLON

00363412249TRLO1

27 November 2025 13:23:40

96

197.20

XLON

00363412861TRLO1

27 November 2025 13:23:40

568

197.20

XLON

00363412862TRLO1

27 November 2025 13:24:53

1,738

197.00

XLON

00363412900TRLO1

27 November 2025 13:40:50

225

197.40

XLON

00363413563TRLO1

27 November 2025 13:40:50

580

197.40

XLON

00363413564TRLO1

27 November 2025 13:40:50

357

197.40

XLON

00363413565TRLO1

27 November 2025 13:41:26

778

197.00

XLON

00363413636TRLO1

27 November 2025 13:46:47

778

197.00

XLON

00363413860TRLO1

27 November 2025 13:46:47

961

197.00

XLON

00363413861TRLO1

27 November 2025 13:55:37

1,718

197.40

XLON

00363414133TRLO1

27 November 2025 14:04:25

1,695

197.60

XLON

00363414444TRLO1

27 November 2025 14:32:56

22

197.60

XLON

00363415267TRLO1

27 November 2025 14:32:56

230

197.60

XLON

00363415268TRLO1

27 November 2025 14:32:56

33

197.60

XLON

00363415269TRLO1

27 November 2025 14:32:56

279

197.60

XLON

00363415270TRLO1

27 November 2025 14:44:50

1,742

198.00

XLON

00363415772TRLO1

27 November 2025 14:57:14

1,819

198.20

XLON

00363416126TRLO1

27 November 2025 14:58:44

1,721

198.20

XLON

00363416204TRLO1

27 November 2025 15:41:11

1,311

198.20

XLON

00363417729TRLO1

27 November 2025 15:41:11

377

198.20

XLON

00363417730TRLO1

27 November 2025 15:52:05

1,748

198.00

XLON

00363418034TRLO1

27 November 2025 15:57:09

668

198.00

XLON

00363418345TRLO1

27 November 2025 15:57:09

1,087

198.00

XLON

00363418346TRLO1

27 November 2025 15:57:20

977

198.00

XLON

00363418349TRLO1

27 November 2025 15:57:20

769

198.00

XLON

00363418350TRLO1

27 November 2025 16:00:13

1,831

198.00

XLON

00363418467TRLO1

27 November 2025 16:01:52

161

198.20

XLON

00363418547TRLO1

27 November 2025 16:02:05

100

198.20

XLON

00363418558TRLO1

27 November 2025 16:17:53

209

198.40

XLON

00363419309TRLO1

27 November 2025 16:17:53

723

198.40

XLON

00363419310TRLO1

27 November 2025 16:17:53

671

198.40

XLON

00363419311TRLO1

27 November 2025 16:17:53

868

198.40

XLON

00363419312TRLO1

27 November 2025 16:17:53

1

198.40

XLON

00363419313TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEFLXFBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SAB
SAB.L
LSE
0.00%
VTY
Vistry Grp
LSE
-1.83%
GSK
Glaxosmithkline
LSE
1.70%
ANGS
Angus Energy
LSE
0.00%
EKF
Ekf Diagnostics
LSE
-0.38%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
NESF
NextEnergy Solar
LSE
-3.92%
GST
GSTechnologies
LSE
0.00%