Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

29 Oct 2025 07:00

RNS Number : 1762F
Morgan Advanced Materials PLC
29 October 2025
 

29th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th October 2025

Number of ordinary shares purchased:

25,923

Lowest price per share (pence):

206.50

Highest price per share (pence):

210.00

Weighted average price per day (pence):

208.3500

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

208.3500

25,923

206.50

210.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 October 2025 08:09:30

724

209.50

XLON

00358444873TRLO1

28 October 2025 08:35:49

380

210.00

XLON

00358461956TRLO1

28 October 2025 08:46:27

380

210.00

XLON

00358468671TRLO1

28 October 2025 08:56:42

11

209.50

XLON

00358474814TRLO1

28 October 2025 08:56:42

378

209.50

XLON

00358474815TRLO1

28 October 2025 09:22:41

778

209.00

XLON

00358492706TRLO1

28 October 2025 09:22:41

389

209.00

XLON

00358492707TRLO1

28 October 2025 09:22:41

389

209.00

XLON

00358492708TRLO1

28 October 2025 09:22:41

389

209.00

XLON

00358492709TRLO1

28 October 2025 09:22:42

351

208.50

XLON

00358492735TRLO1

28 October 2025 09:43:25

384

208.50

XLON

00358506161TRLO1

28 October 2025 09:43:26

371

208.00

XLON

00358506176TRLO1

28 October 2025 10:14:51

600

208.50

XLON

00358522576TRLO1

28 October 2025 10:14:51

172

208.50

XLON

00358522577TRLO1

28 October 2025 10:14:51

385

208.50

XLON

00358522578TRLO1

28 October 2025 10:15:01

391

208.00

XLON

00358522586TRLO1

28 October 2025 10:23:52

384

208.00

XLON

00358523015TRLO1

28 October 2025 10:45:45

393

208.50

XLON

00358524471TRLO1

28 October 2025 10:45:45

393

208.50

XLON

00358524472TRLO1

28 October 2025 11:21:00

36

208.00

XLON

00358526141TRLO1

28 October 2025 11:21:00

36

208.00

XLON

00358526142TRLO1

28 October 2025 11:21:02

318

208.00

XLON

00358526146TRLO1

28 October 2025 11:57:59

125

208.00

XLON

00358527314TRLO1

28 October 2025 11:57:59

390

208.00

XLON

00358527315TRLO1

28 October 2025 11:57:59

265

208.00

XLON

00358527316TRLO1

28 October 2025 11:57:59

390

208.00

XLON

00358527317TRLO1

28 October 2025 11:57:59

390

208.00

XLON

00358527318TRLO1

28 October 2025 12:28:38

434

208.50

XLON

00358528438TRLO1

28 October 2025 12:28:38

359

208.50

XLON

00358528439TRLO1

28 October 2025 12:28:38

122

208.50

XLON

00358528440TRLO1

28 October 2025 12:28:38

275

208.50

XLON

00358528441TRLO1

28 October 2025 13:02:14

1,122

209.50

XLON

00358529929TRLO1

28 October 2025 13:11:30

743

210.00

XLON

00358530527TRLO1

28 October 2025 13:36:00

377

209.50

XLON

00358532362TRLO1

28 October 2025 13:45:09

363

209.00

XLON

00358532947TRLO1

28 October 2025 13:45:09

362

209.00

XLON

00358532948TRLO1

28 October 2025 13:45:09

362

209.00

XLON

00358532949TRLO1

28 October 2025 13:51:07

383

208.50

XLON

00358533235TRLO1

28 October 2025 14:21:02

390

208.00

XLON

00358535302TRLO1

28 October 2025 14:21:02

390

208.00

XLON

00358535303TRLO1

28 October 2025 14:21:02

148

208.00

XLON

00358535304TRLO1

28 October 2025 14:21:02

242

208.00

XLON

00358535305TRLO1

28 October 2025 14:53:52

393

207.50

XLON

00358538092TRLO1

28 October 2025 14:53:52

261

207.50

XLON

00358538093TRLO1

28 October 2025 14:53:52

132

207.50

XLON

00358538094TRLO1

28 October 2025 15:00:36

36

207.00

XLON

00358538439TRLO1

28 October 2025 15:08:56

361

207.00

XLON

00358539061TRLO1

28 October 2025 15:08:56

397

207.00

XLON

00358539062TRLO1

28 October 2025 15:08:56

397

207.00

XLON

00358539063TRLO1

28 October 2025 15:16:56

576

207.00

XLON

00358539478TRLO1

28 October 2025 15:16:57

320

206.50

XLON

00358539479TRLO1

28 October 2025 15:16:57

36

206.50

XLON

00358539480TRLO1

28 October 2025 15:16:57

36

206.50

XLON

00358539481TRLO1

28 October 2025 15:16:58

351

206.50

XLON

00358539482TRLO1

28 October 2025 15:27:42

53

207.00

XLON

00358540184TRLO1

28 October 2025 15:36:10

601

207.50

XLON

00358540641TRLO1

28 October 2025 15:36:10

942

207.50

XLON

00358540642TRLO1

28 October 2025 15:36:10

385

207.50

XLON

00358540643TRLO1

28 October 2025 15:36:10

386

207.50

XLON

00358540644TRLO1

28 October 2025 15:48:39

381

207.50

XLON

00358541298TRLO1

28 October 2025 16:10:34

556

208.50

XLON

00358542446TRLO1

28 October 2025 16:10:34

458

208.50

XLON

00358542447TRLO1

28 October 2025 16:10:34

191

208.50

XLON

00358542448TRLO1

28 October 2025 16:16:09

883

208.00

XLON

00358542766TRLO1

28 October 2025 16:18:56

231

208.50

XLON

00358542905TRLO1

28 October 2025 16:18:56

1,580

208.50

XLON

00358542906TRLO1

28 October 2025 16:19:50

316

208.50

XLON

00358542959TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLEBLZFBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCEP
Coca-cola Euro.
LSE
1.70%
CRDA
Croda International
LSE
-2.58%
PAC
Pacific Assets Trust
LSE
-2.53%
ITM
Itm Power
LSE
-4.99%
DARK
Darktrace
LSE
0.00%
Trending
NESF
NextEnergy Solar
LSE
-3.92%