Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

21 Nov 2025 07:00

RNS Number : 4293I
Morgan Advanced Materials PLC
21 November 2025
 

21st November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th November 2025

Number of ordinary shares purchased:

49,880

Lowest price per share (pence):

193.60

Highest price per share (pence):

197.00

Weighted average price per day (pence):

195.2539

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

195.2539

49,880

193.60

197.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 November 2025 08:11:52

133

195.20

XLON

00362171055TRLO1

20 November 2025 08:11:52

1,675

195.20

XLON

00362171056TRLO1

20 November 2025 09:00:23

1,707

196.20

XLON

00362206543TRLO1

20 November 2025 09:00:23

1,808

196.00

XLON

00362206544TRLO1

20 November 2025 09:00:33

780

195.80

XLON

00362206669TRLO1

20 November 2025 09:00:33

1,028

195.80

XLON

00362206670TRLO1

20 November 2025 09:03:40

1,824

195.20

XLON

00362208615TRLO1

20 November 2025 09:49:37

503

196.80

XLON

00362249281TRLO1

20 November 2025 09:49:37

525

196.80

XLON

00362249282TRLO1

20 November 2025 10:09:56

51

196.80

XLON

00362255075TRLO1

20 November 2025 10:09:56

1,249

196.80

XLON

00362255076TRLO1

20 November 2025 10:14:22

1,314

196.20

XLON

00362255259TRLO1

20 November 2025 10:14:22

454

196.20

XLON

00362255260TRLO1

20 November 2025 10:18:47

1,758

196.20

XLON

00362255464TRLO1

20 November 2025 10:46:07

1,813

197.00

XLON

00362256480TRLO1

20 November 2025 10:55:52

1,854

196.80

XLON

00362256693TRLO1

20 November 2025 11:15:12

1,728

196.40

XLON

00362257238TRLO1

20 November 2025 11:34:56

1,018

195.60

XLON

00362257808TRLO1

20 November 2025 12:08:23

1,829

194.80

XLON

00362259341TRLO1

20 November 2025 12:08:23

1,829

195.00

XLON

00362259342TRLO1

20 November 2025 12:59:00

72

195.20

XLON

00362261035TRLO1

20 November 2025 13:01:21

142

195.20

XLON

00362261092TRLO1

20 November 2025 13:01:21

291

195.20

XLON

00362261093TRLO1

20 November 2025 13:01:21

6

195.20

XLON

00362261094TRLO1

20 November 2025 13:30:04

268

195.20

XLON

00362262057TRLO1

20 November 2025 13:30:04

1,007

195.20

XLON

00362262058TRLO1

20 November 2025 13:30:04

511

195.20

XLON

00362262059TRLO1

20 November 2025 13:38:48

629

195.20

XLON

00362262376TRLO1

20 November 2025 13:45:04

1,718

195.20

XLON

00362262567TRLO1

20 November 2025 14:00:49

1,859

195.40

XLON

00362263123TRLO1

20 November 2025 14:05:04

506

195.00

XLON

00362263278TRLO1

20 November 2025 14:05:04

1,292

195.00

XLON

00362263279TRLO1

20 November 2025 14:17:18

1,727

194.20

XLON

00362263778TRLO1

20 November 2025 14:39:14

1,735

194.20

XLON

00362265333TRLO1

20 November 2025 15:05:43

39

194.40

XLON

00362267143TRLO1

20 November 2025 15:05:43

1,757

194.40

XLON

00362267144TRLO1

20 November 2025 15:38:32

1,846

194.80

XLON

00362269086TRLO1

20 November 2025 15:46:15

1,820

194.40

XLON

00362269436TRLO1

20 November 2025 15:46:15

1,149

194.00

XLON

00362269439TRLO1

20 November 2025 15:46:15

586

194.00

XLON

00362269440TRLO1

20 November 2025 15:47:12

836

194.40

XLON

00362269517TRLO1

20 November 2025 15:47:12

5

194.40

XLON

00362269518TRLO1

20 November 2025 15:48:27

1,739

194.20

XLON

00362269590TRLO1

20 November 2025 15:53:19

1,741

194.00

XLON

00362269984TRLO1

20 November 2025 16:00:14

1,455

193.60

XLON

00362270440TRLO1

20 November 2025 16:00:14

264

193.60

XLON

00362270441TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEFLZFBE
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VLX
Volex
LSE
-0.73%
MGAM
Morgan Advanced Materials
LSE
-0.65%
STAR
Star Energy
LSE
2.11%
LLOY
Lloyds
LSE
-1.20%
ORCP
Oracle Power
LSE
-4.17%
Trending
NESF
NextEnergy Solar
LSE
-3.92%