Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

1 Dec 2025 07:00

RNS Number : 5129J
Morgan Advanced Materials PLC
01 December 2025
 

1st December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th November 2025

Number of ordinary shares purchased:

48,923

Lowest price per share (pence):

199.40

Highest price per share (pence):

204.00

Weighted average price per day (pence):

201.8178

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

201.8178

48,923

199.40

204.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 November 2025 08:25:08

1,484

199.80

XLON

00363531519TRLO1

28 November 2025 08:29:02

1,442

199.60

XLON

00363533761TRLO1

28 November 2025 08:29:03

1,529

199.40

XLON

00363533770TRLO1

28 November 2025 08:53:51

1,510

200.00

XLON

00363552250TRLO1

28 November 2025 09:13:55

1,553

199.80

XLON

00363564073TRLO1

28 November 2025 09:14:53

1,480

199.40

XLON

00363564606TRLO1

28 November 2025 09:33:54

756

199.60

XLON

00363578108TRLO1

28 November 2025 09:33:54

704

199.60

XLON

00363578109TRLO1

28 November 2025 10:50:00

2,493

201.50

XLON

00363596460TRLO1

28 November 2025 11:10:56

965

201.50

XLON

00363597128TRLO1

28 November 2025 11:10:56

83

201.50

XLON

00363597129TRLO1

28 November 2025 11:12:25

1,489

201.00

XLON

00363597182TRLO1

28 November 2025 11:36:34

2,059

201.00

XLON

00363598094TRLO1

28 November 2025 11:39:13

1,489

201.00

XLON

00363598183TRLO1

28 November 2025 12:16:31

1,516

201.50

XLON

00363599643TRLO1

28 November 2025 12:34:41

1,480

201.00

XLON

00363600300TRLO1

28 November 2025 13:02:00

827

202.00

XLON

00363601039TRLO1

28 November 2025 13:02:00

1,520

201.50

XLON

00363601040TRLO1

28 November 2025 13:39:40

401

202.00

XLON

00363602071TRLO1

28 November 2025 13:57:40

1,037

202.50

XLON

00363602846TRLO1

28 November 2025 13:57:40

687

202.50

XLON

00363602847TRLO1

28 November 2025 14:29:52

1,004

202.00

XLON

00363604107TRLO1

28 November 2025 14:29:52

476

202.00

XLON

00363604108TRLO1

28 November 2025 14:29:52

1,479

202.00

XLON

00363604109TRLO1

28 November 2025 14:33:59

191

202.00

XLON

00363604422TRLO1

28 November 2025 14:33:59

1,379

202.00

XLON

00363604423TRLO1

28 November 2025 14:33:59

1,569

202.00

XLON

00363604424TRLO1

28 November 2025 14:41:18

1,451

202.00

XLON

00363604712TRLO1

28 November 2025 15:01:52

1,070

203.00

XLON

00363605632TRLO1

28 November 2025 15:01:52

723

203.00

XLON

00363605633TRLO1

28 November 2025 15:12:55

781

203.50

XLON

00363605954TRLO1

28 November 2025 15:12:55

765

203.50

XLON

00363605955TRLO1

28 November 2025 15:19:00

1,546

203.00

XLON

00363606163TRLO1

28 November 2025 15:56:18

990

203.50

XLON

00363607388TRLO1

28 November 2025 15:56:18

766

203.50

XLON

00363607389TRLO1

28 November 2025 15:56:30

464

203.50

XLON

00363607398TRLO1

28 November 2025 15:59:41

2,970

204.00

XLON

00363607552TRLO1

28 November 2025 15:59:41

1,070

204.00

XLON

00363607553TRLO1

28 November 2025 16:08:50

1,483

204.00

XLON

00363607916TRLO1

28 November 2025 16:14:02

559

204.00

XLON

00363608260TRLO1

28 November 2025 16:14:02

922

204.00

XLON

00363608261TRLO1

28 November 2025 16:18:26

761

204.00

XLON

00363608713TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLEFLXFBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LAM
LAM.L
LSE
0.00%
RNWH
Renew Holdings
LSE
-0.11%
JGC
Jupiter Gr.
LSE
0.00%
JCGI
Jp Morg.chin
LSE
-1.22%
IVPG
IVPG.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
LLOY
Lloyds
LSE
-1.20%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
QHE
Quantum Helium
LSE
-6.54%