Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

19 Nov 2025 07:00

RNS Number : 0488I
Morgan Advanced Materials PLC
19 November 2025
 

19th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th November 2025

Number of ordinary shares purchased:

51,000

Lowest price per share (pence):

192.60

Highest price per share (pence):

195.60

Weighted average price per day (pence):

194.1558

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

194.1558

51,000

192.60

195.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 November 2025 08:00:28

1,706

193.60

XLON

00361725384TRLO1

18 November 2025 08:45:27

1,839

193.80

XLON

00361743827TRLO1

18 November 2025 08:50:44

100

193.60

XLON

00361746545TRLO1

18 November 2025 08:50:44

587

193.60

XLON

00361746546TRLO1

18 November 2025 08:50:44

229

193.60

XLON

00361746547TRLO1

18 November 2025 09:15:51

451

194.60

XLON

00361762085TRLO1

18 November 2025 09:19:16

1,856

194.40

XLON

00361764628TRLO1

18 November 2025 09:22:20

253

194.20

XLON

00361766955TRLO1

18 November 2025 09:22:20

810

194.20

XLON

00361766956TRLO1

18 November 2025 09:37:13

1,706

194.20

XLON

00361784674TRLO1

18 November 2025 10:12:44

18

194.00

XLON

00361817788TRLO1

18 November 2025 10:12:44

199

194.00

XLON

00361817789TRLO1

18 November 2025 10:12:44

185

194.00

XLON

00361817790TRLO1

18 November 2025 10:12:44

286

194.00

XLON

00361817791TRLO1

18 November 2025 10:12:44

34

194.00

XLON

00361817792TRLO1

18 November 2025 10:13:05

16

194.00

XLON

00361817802TRLO1

18 November 2025 10:13:05

46

194.00

XLON

00361817803TRLO1

18 November 2025 10:15:02

1,664

194.00

XLON

00361817917TRLO1

18 November 2025 10:48:54

452

193.40

XLON

00361820094TRLO1

18 November 2025 10:50:05

516

193.40

XLON

00361820190TRLO1

18 November 2025 10:50:05

762

193.40

XLON

00361820191TRLO1

18 November 2025 10:50:05

452

193.40

XLON

00361820192TRLO1

18 November 2025 11:13:21

1,013

193.80

XLON

00361821133TRLO1

18 November 2025 11:13:21

7

193.80

XLON

00361821134TRLO1

18 November 2025 11:13:21

812

193.80

XLON

00361821135TRLO1

18 November 2025 12:02:42

253

194.40

XLON

00361823532TRLO1

18 November 2025 12:02:42

384

194.40

XLON

00361823533TRLO1

18 November 2025 12:02:43

150

194.40

XLON

00361823534TRLO1

18 November 2025 12:02:57

1,051

194.40

XLON

00361823537TRLO1

18 November 2025 12:02:57

590

194.40

XLON

00361823538TRLO1

18 November 2025 12:05:13

731

194.20

XLON

00361823723TRLO1

18 November 2025 12:33:28

300

194.60

XLON

00361824768TRLO1

18 November 2025 12:33:28

322

194.60

XLON

00361824769TRLO1

18 November 2025 12:40:02

39

194.20

XLON

00361824940TRLO1

18 November 2025 12:40:02

41

194.20

XLON

00361824941TRLO1

18 November 2025 12:40:02

39

194.20

XLON

00361824942TRLO1

18 November 2025 12:40:02

6

194.20

XLON

00361824943TRLO1

18 November 2025 12:40:02

33

194.20

XLON

00361824944TRLO1

18 November 2025 12:40:02

18

194.20

XLON

00361824945TRLO1

18 November 2025 12:40:02

81

194.20

XLON

00361824946TRLO1

18 November 2025 12:40:02

57

194.20

XLON

00361824947TRLO1

18 November 2025 12:40:53

41

194.20

XLON

00361824966TRLO1

18 November 2025 12:40:53

13

194.20

XLON

00361824967TRLO1

18 November 2025 12:40:53

170

194.20

XLON

00361824968TRLO1

18 November 2025 12:40:53

26

194.20

XLON

00361824969TRLO1

18 November 2025 12:40:53

778

194.20

XLON

00361824970TRLO1

18 November 2025 12:40:53

496

194.20

XLON

00361824971TRLO1

18 November 2025 12:40:53

314

194.20

XLON

00361824972TRLO1

18 November 2025 12:45:09

18

194.00

XLON

00361825079TRLO1

18 November 2025 12:45:12

630

194.00

XLON

00361825106TRLO1

18 November 2025 12:45:12

562

194.00

XLON

00361825107TRLO1

18 November 2025 12:45:12

491

194.00

XLON

00361825108TRLO1

18 November 2025 13:11:48

464

194.40

XLON

00361826295TRLO1

18 November 2025 13:11:48

507

194.40

XLON

00361826296TRLO1

18 November 2025 13:11:48

599

194.40

XLON

00361826297TRLO1

18 November 2025 13:11:48

6

194.40

XLON

00361826298TRLO1

18 November 2025 13:16:22

1,745

194.60

XLON

00361826461TRLO1

18 November 2025 13:43:16

110

195.00

XLON

00361827560TRLO1

18 November 2025 13:43:16

24

195.00

XLON

00361827561TRLO1

18 November 2025 13:48:52

1,637

195.00

XLON

00361827734TRLO1

18 November 2025 13:51:11

560

194.60

XLON

00361827873TRLO1

18 November 2025 13:51:11

185

194.60

XLON

00361827874TRLO1

18 November 2025 13:52:23

281

194.40

XLON

00361827923TRLO1

18 November 2025 14:10:50

1,819

194.40

XLON

00361828792TRLO1

18 November 2025 14:37:14

700

195.60

XLON

00361834214TRLO1

18 November 2025 14:37:14

1,021

195.60

XLON

00361834215TRLO1

18 November 2025 14:37:15

1,021

195.60

XLON

00361834236TRLO1

18 November 2025 14:37:15

700

195.60

XLON

00361834237TRLO1

18 November 2025 14:38:05

1,798

195.20

XLON

00361834345TRLO1

18 November 2025 14:43:07

1,772

194.60

XLON

00361834869TRLO1

18 November 2025 15:02:38

1,836

195.00

XLON

00361837005TRLO1

18 November 2025 15:29:16

1,827

193.80

XLON

00361839866TRLO1

18 November 2025 15:30:14

1,826

193.40

XLON

00361840021TRLO1

18 November 2025 15:48:30

1,865

193.00

XLON

00361841548TRLO1

18 November 2025 16:01:32

1,452

192.60

XLON

00361842817TRLO1

18 November 2025 16:01:32

282

192.60

XLON

00361842818TRLO1

18 November 2025 16:14:29

1,858

193.40

XLON

00361844452TRLO1

18 November 2025 16:14:29

1,024

193.40

XLON

00361844453TRLO1

18 November 2025 16:14:29

448

193.40

XLON

00361844454TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFEFLXFBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MGAM
Morgan Advanced Materials
LSE
-0.65%
MAGP
Magnolia Petroleum
LSE
0.00%
BIOG
Biotech Gwth
LSE
-2.38%
SEC
Strategic Eqty
LSE
0.40%
DRTY
DRTY.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.07%
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
OMI
Orosur Mining
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%