Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
214.50    0.50 (0.23%)
Bid:
214.50
Ask:
215.00
Spread: 0.50 (0.233%)
Market Cap: £592.91m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

20 Oct 2025 07:00

RNS Number : 9015D
Morgan Advanced Materials PLC
20 October 2025
 

20th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th October 2025

Number of ordinary shares purchased:

48,748

Lowest price per share (pence):

191.20

Highest price per share (pence):

198.80

Weighted average price per day (pence):

196.5943

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

196.5943

48,748

191.20

198.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 October 2025 08:02:04

377

193.40

XLON

00357405226TRLO1

17 October 2025 08:18:57

97

192.20

XLON

00357416289TRLO1

17 October 2025 08:18:57

547

192.20

XLON

00357416290TRLO1

17 October 2025 08:18:57

168

192.20

XLON

00357416291TRLO1

17 October 2025 08:41:57

409

191.80

XLON

00357431819TRLO1

17 October 2025 08:41:57

391

191.80

XLON

00357431820TRLO1

17 October 2025 08:46:56

409

191.60

XLON

00357435414TRLO1

17 October 2025 09:05:11

391

191.60

XLON

00357451562TRLO1

17 October 2025 09:09:07

386

192.00

XLON

00357455035TRLO1

17 October 2025 09:09:58

412

192.00

XLON

00357455887TRLO1

17 October 2025 09:46:02

38

192.00

XLON

00357485643TRLO1

17 October 2025 09:46:02

370

192.00

XLON

00357485644TRLO1

17 October 2025 09:49:21

402

191.40

XLON

00357488088TRLO1

17 October 2025 09:59:55

410

191.20

XLON

00357495501TRLO1

17 October 2025 10:39:39

177

192.20

XLON

00357521885TRLO1

17 October 2025 10:39:39

12

192.20

XLON

00357521886TRLO1

17 October 2025 10:41:35

108

192.20

XLON

00357522765TRLO1

17 October 2025 10:41:35

103

192.20

XLON

00357522766TRLO1

17 October 2025 10:41:35

189

192.20

XLON

00357522767TRLO1

17 October 2025 10:41:35

108

192.20

XLON

00357522768TRLO1

17 October 2025 10:41:42

100

192.00

XLON

00357522823TRLO1

17 October 2025 10:41:46

92

192.00

XLON

00357522849TRLO1

17 October 2025 10:41:47

37

192.00

XLON

00357522862TRLO1

17 October 2025 10:41:51

25

192.00

XLON

00357522894TRLO1

17 October 2025 11:13:27

777

192.80

XLON

00357530864TRLO1

17 October 2025 11:19:55

100

192.60

XLON

00357531120TRLO1

17 October 2025 11:19:55

360

192.60

XLON

00357531121TRLO1

17 October 2025 11:20:09

14

192.80

XLON

00357531131TRLO1

17 October 2025 11:20:09

54

192.80

XLON

00357531132TRLO1

17 October 2025 11:20:09

579

192.80

XLON

00357531133TRLO1

17 October 2025 11:20:09

86

192.80

XLON

00357531134TRLO1

17 October 2025 11:24:10

3

192.40

XLON

00357531238TRLO1

17 October 2025 11:24:21

141

192.40

XLON

00357531246TRLO1

17 October 2025 11:24:21

132

192.40

XLON

00357531247TRLO1

17 October 2025 11:24:21

121

192.40

XLON

00357531248TRLO1

17 October 2025 12:00:00

824

193.00

XLON

00357533000TRLO1

17 October 2025 12:08:55

382

192.60

XLON

00357533308TRLO1

17 October 2025 12:18:56

243

193.40

XLON

00357533940TRLO1

17 October 2025 12:18:56

153

193.40

XLON

00357533941TRLO1

17 October 2025 12:44:18

12

195.00

XLON

00357535142TRLO1

17 October 2025 12:44:18

454

195.00

XLON

00357535143TRLO1

17 October 2025 12:44:18

245

195.00

XLON

00357535144TRLO1

17 October 2025 12:44:18

100

195.00

XLON

00357535145TRLO1

17 October 2025 12:45:18

45

195.20

XLON

00357535172TRLO1

17 October 2025 12:45:18

346

195.20

XLON

00357535173TRLO1

17 October 2025 13:05:36

378

196.00

XLON

00357536090TRLO1

17 October 2025 13:06:32

70

196.00

XLON

00357536125TRLO1

17 October 2025 13:06:37

130

195.60

XLON

00357536127TRLO1

17 October 2025 13:13:35

403

195.80

XLON

00357536503TRLO1

17 October 2025 13:35:31

301

196.40

XLON

00357537249TRLO1

17 October 2025 13:35:31

490

196.40

XLON

00357537250TRLO1

17 October 2025 13:35:49

66

196.60

XLON

00357537274TRLO1

17 October 2025 13:35:49

490

196.60

XLON

00357537275TRLO1

17 October 2025 13:35:49

390

196.40

XLON

00357537276TRLO1

17 October 2025 13:35:49

390

196.40

XLON

00357537277TRLO1

17 October 2025 13:49:01

92

196.40

XLON

00357537809TRLO1

17 October 2025 13:49:01

184

196.40

XLON

00357537810TRLO1

17 October 2025 13:54:26

405

196.00

XLON

00357537989TRLO1

17 October 2025 13:54:26

389

195.80

XLON

00357537990TRLO1

17 October 2025 13:59:44

391

196.00

XLON

00357538168TRLO1

17 October 2025 13:59:44

77

196.00

XLON

00357538169TRLO1

17 October 2025 14:01:26

294

196.20

XLON

00357538249TRLO1

17 October 2025 14:01:42

399

195.80

XLON

00357538258TRLO1

17 October 2025 14:05:03

77

196.40

XLON

00357538408TRLO1

17 October 2025 14:19:53

249

197.00

XLON

00357539027TRLO1

17 October 2025 14:20:46

442

197.60

XLON

00357539070TRLO1

17 October 2025 14:20:46

291

197.60

XLON

00357539071TRLO1

17 October 2025 14:21:46

406

197.20

XLON

00357539130TRLO1

17 October 2025 14:21:46

198

197.20

XLON

00357539131TRLO1

17 October 2025 14:37:59

405

198.20

XLON

00357540099TRLO1

17 October 2025 14:43:57

408

198.00

XLON

00357540523TRLO1

17 October 2025 14:44:32

403

198.00

XLON

00357540545TRLO1

17 October 2025 14:44:42

387

198.00

XLON

00357540552TRLO1

17 October 2025 14:50:01

414

198.40

XLON

00357541025TRLO1

17 October 2025 14:56:06

379

198.60

XLON

00357541467TRLO1

17 October 2025 14:56:09

299

198.20

XLON

00357541469TRLO1

17 October 2025 14:56:09

99

198.20

XLON

00357541470TRLO1

17 October 2025 15:00:02

402

198.20

XLON

00357541701TRLO1

17 October 2025 15:17:43

389

198.80

XLON

00357542853TRLO1

17 October 2025 15:21:38

381

198.60

XLON

00357543067TRLO1

17 October 2025 15:30:46

407

198.20

XLON

00357543589TRLO1

17 October 2025 15:30:46

406

198.20

XLON

00357543590TRLO1

17 October 2025 15:30:46

383

198.00

XLON

00357543592TRLO1

17 October 2025 15:30:46

22,516

198.00

XLON

00357543591TRLO1

17 October 2025 15:32:43

385

198.20

XLON

00357543725TRLO1

17 October 2025 15:32:43

384

198.20

XLON

00357543726TRLO1

17 October 2025 15:35:17

391

198.00

XLON

00357543866TRLO1

17 October 2025 15:38:51

6

198.20

XLON

00357544056TRLO1

17 October 2025 15:38:51

403

198.20

XLON

00357544057TRLO1

17 October 2025 15:51:21

396

198.20

XLON

00357544791TRLO1

17 October 2025 15:55:05

378

198.00

XLON

00357545033TRLO1

17 October 2025 16:13:51

38

197.20

XLON

00357546448TRLO1

17 October 2025 16:18:18

758

197.60

XLON

00357546834TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEBLZFBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MIG
MIG.L
LSE
0.00%
DAT
Datang Intl H
LSE
0.00%
CLG
CLG.L
LSE
0.00%
JPEI
JPEI.L
LSE
0.00%
AOGL
AOGL.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%