Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

3 Nov 2025 07:00

RNS Number : 7631F
Morgan Advanced Materials PLC
03 November 2025
 

3rd November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st October 2025

Number of ordinary shares purchased:

23,809

Lowest price per share (pence):

204.50

Highest price per share (pence):

210.50

Weighted average price per day (pence):

207.3115

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

207.3115

23,809

204.50

210.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 October 2025 08:11:24

728

210.50

XLON

00359013788TRLO1

31 October 2025 08:11:42

364

210.00

XLON

00359013925TRLO1

31 October 2025 08:18:29

365

209.00

XLON

00359017785TRLO1

31 October 2025 08:39:14

375

208.00

XLON

00359031863TRLO1

31 October 2025 09:06:55

371

209.50

XLON

00359057430TRLO1

31 October 2025 09:17:23

381

210.00

XLON

00359066746TRLO1

31 October 2025 09:30:54

381

210.00

XLON

00359084544TRLO1

31 October 2025 09:44:38

381

210.00

XLON

00359106559TRLO1

31 October 2025 09:58:00

761

209.00

XLON

00359125308TRLO1

31 October 2025 09:58:00

380

209.00

XLON

00359125309TRLO1

31 October 2025 10:02:01

109

208.50

XLON

00359126359TRLO1

31 October 2025 10:02:01

260

208.50

XLON

00359126360TRLO1

31 October 2025 10:02:01

365

208.00

XLON

00359126361TRLO1

31 October 2025 10:06:38

384

208.50

XLON

00359126459TRLO1

31 October 2025 10:35:09

373

208.00

XLON

00359127486TRLO1

31 October 2025 11:14:54

1,185

208.50

XLON

00359129071TRLO1

31 October 2025 12:09:50

384

208.00

XLON

00359131077TRLO1

31 October 2025 12:09:50

384

208.00

XLON

00359131078TRLO1

31 October 2025 12:09:50

383

208.00

XLON

00359131079TRLO1

31 October 2025 12:23:01

773

208.50

XLON

00359131802TRLO1

31 October 2025 12:40:28

382

208.00

XLON

00359132353TRLO1

31 October 2025 12:40:28

382

208.00

XLON

00359132354TRLO1

31 October 2025 14:15:00

36

207.00

XLON

00359136001TRLO1

31 October 2025 14:15:00

359

207.00

XLON

00359136002TRLO1

31 October 2025 14:15:00

395

207.00

XLON

00359136003TRLO1

31 October 2025 14:15:00

395

207.00

XLON

00359136004TRLO1

31 October 2025 14:15:00

395

207.00

XLON

00359136005TRLO1

31 October 2025 14:15:00

395

207.00

XLON

00359136006TRLO1

31 October 2025 14:26:17

139

207.00

XLON

00359136494TRLO1

31 October 2025 14:26:17

111

207.00

XLON

00359136495TRLO1

31 October 2025 14:26:17

27

207.00

XLON

00359136496TRLO1

31 October 2025 14:26:17

6

207.00

XLON

00359136497TRLO1

31 October 2025 14:26:17

506

207.00

XLON

00359136498TRLO1

31 October 2025 14:35:01

395

207.50

XLON

00359137026TRLO1

31 October 2025 14:35:01

138

207.50

XLON

00359137027TRLO1

31 October 2025 14:35:02

256

207.50

XLON

00359137032TRLO1

31 October 2025 14:35:02

139

207.50

XLON

00359137033TRLO1

31 October 2025 14:54:38

365

207.50

XLON

00359137846TRLO1

31 October 2025 14:54:38

365

207.00

XLON

00359137847TRLO1

31 October 2025 14:54:38

365

207.00

XLON

00359137848TRLO1

31 October 2025 14:54:38

365

207.00

XLON

00359137849TRLO1

31 October 2025 15:09:59

374

207.00

XLON

00359138566TRLO1

31 October 2025 15:12:08

373

206.50

XLON

00359138665TRLO1

31 October 2025 15:12:08

372

206.50

XLON

00359138666TRLO1

31 October 2025 15:25:36

5

206.50

XLON

00359139424TRLO1

31 October 2025 15:25:50

392

206.50

XLON

00359139443TRLO1

31 October 2025 15:25:50

396

206.50

XLON

00359139444TRLO1

31 October 2025 15:25:50

397

206.50

XLON

00359139445TRLO1

31 October 2025 15:25:50

396

206.50

XLON

00359139446TRLO1

31 October 2025 15:33:29

518

206.50

XLON

00359139708TRLO1

31 October 2025 15:39:56

800

206.00

XLON

00359139914TRLO1

31 October 2025 15:48:28

374

205.50

XLON

00359140270TRLO1

31 October 2025 15:50:41

465

206.00

XLON

00359140378TRLO1

31 October 2025 15:52:46

87

205.50

XLON

00359140475TRLO1

31 October 2025 15:52:46

286

205.50

XLON

00359140476TRLO1

31 October 2025 15:52:46

1

205.50

XLON

00359140477TRLO1

31 October 2025 16:00:46

557

205.00

XLON

00359140899TRLO1

31 October 2025 16:03:28

389

205.00

XLON

00359141055TRLO1

31 October 2025 16:06:13

390

205.00

XLON

00359141145TRLO1

31 October 2025 16:08:57

389

205.00

XLON

00359141237TRLO1

31 October 2025 16:11:40

392

205.00

XLON

00359141391TRLO1

31 October 2025 16:14:19

392

205.00

XLON

00359141549TRLO1

31 October 2025 16:15:09

389

204.50

XLON

00359141587TRLO1

31 October 2025 16:16:11

300

205.00

XLON

00359141681TRLO1

31 October 2025 16:19:52

72

204.50

XLON

00359141934TRLO1

31 October 2025 16:19:52

300

204.50

XLON

00359141935TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFXEBLXFBQ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
AYM
Anglesey Mining
LSE
0.00%
FOG
Falcon Oil
LSE
0.00%
GST
GSTechnologies
LSE
0.00%