Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

6 Nov 2025 07:00

RNS Number : 3676G
Morgan Advanced Materials PLC
06 November 2025
 

6th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th November 2025

Number of ordinary shares purchased:

25,974

Lowest price per share (pence):

200.00

Highest price per share (pence):

205.00

Weighted average price per day (pence):

203.7362

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

203.7362

25,974

200.00

205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 November 2025 08:02:34

373

200.00

XLON

00359570934TRLO1

05 November 2025 08:32:26

100

202.00

XLON

00359572739TRLO1

05 November 2025 08:59:27

383

202.50

XLON

00359574180TRLO1

05 November 2025 08:59:27

1,531

202.50

XLON

00359574181TRLO1

05 November 2025 08:59:27

382

202.50

XLON

00359574182TRLO1

05 November 2025 08:59:27

383

202.50

XLON

00359574183TRLO1

05 November 2025 09:18:38

382

201.50

XLON

00359575562TRLO1

05 November 2025 09:18:38

15

201.50

XLON

00359575563TRLO1

05 November 2025 09:18:38

38

201.50

XLON

00359575564TRLO1

05 November 2025 09:18:38

328

201.50

XLON

00359575565TRLO1

05 November 2025 09:40:57

398

202.50

XLON

00359576727TRLO1

05 November 2025 10:05:31

407

202.00

XLON

00359577931TRLO1

05 November 2025 10:37:35

1,387

202.50

XLON

00359579068TRLO1

05 November 2025 10:46:32

397

202.50

XLON

00359579415TRLO1

05 November 2025 10:52:08

120

203.00

XLON

00359579601TRLO1

05 November 2025 10:52:08

21

203.00

XLON

00359579602TRLO1

05 November 2025 10:52:08

256

203.00

XLON

00359579603TRLO1

05 November 2025 11:07:20

204

203.00

XLON

00359580277TRLO1

05 November 2025 11:07:20

193

203.00

XLON

00359580278TRLO1

05 November 2025 11:23:44

3

202.50

XLON

00359580971TRLO1

05 November 2025 11:23:44

394

202.50

XLON

00359580972TRLO1

05 November 2025 11:38:33

397

202.50

XLON

00359581570TRLO1

05 November 2025 11:47:39

300

202.50

XLON

00359581979TRLO1

05 November 2025 12:12:21

2,380

203.00

XLON

00359583170TRLO1

05 November 2025 12:31:23

817

203.50

XLON

00359583874TRLO1

05 November 2025 12:31:23

409

203.50

XLON

00359583875TRLO1

05 November 2025 12:31:23

408

203.50

XLON

00359583876TRLO1

05 November 2025 13:47:05

804

204.50

XLON

00359587097TRLO1

05 November 2025 13:47:05

1,875

204.50

XLON

00359587098TRLO1

05 November 2025 13:55:18

379

204.00

XLON

00359587376TRLO1

05 November 2025 14:34:19

382

204.50

XLON

00359589472TRLO1

05 November 2025 14:41:26

382

204.00

XLON

00359589786TRLO1

05 November 2025 14:41:26

381

204.00

XLON

00359589787TRLO1

05 November 2025 14:41:26

382

204.00

XLON

00359589788TRLO1

05 November 2025 15:45:01

14

204.50

XLON

00359594102TRLO1

05 November 2025 15:45:01

45

204.50

XLON

00359594103TRLO1

05 November 2025 15:49:56

6,890

205.00

XLON

00359594470TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596361TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596362TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596363TRLO1

05 November 2025 16:13:11

406

205.00

XLON

00359596364TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596365TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFBEFLXFBV
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MGAM
Morgan Advanced Materials
LSE
-0.65%
BIOG
Biotech Gwth
LSE
-2.38%
ORCP
Oracle Power
LSE
-4.17%
NRR
NewRiver
LSE
-1.45%
MLVN
Malvern Intl
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%