Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

6 Nov 2025 07:00

RNS Number : 3676G
Morgan Advanced Materials PLC
06 November 2025
 

6th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th November 2025

Number of ordinary shares purchased:

25,974

Lowest price per share (pence):

200.00

Highest price per share (pence):

205.00

Weighted average price per day (pence):

203.7362

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

203.7362

25,974

200.00

205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 November 2025 08:02:34

373

200.00

XLON

00359570934TRLO1

05 November 2025 08:32:26

100

202.00

XLON

00359572739TRLO1

05 November 2025 08:59:27

383

202.50

XLON

00359574180TRLO1

05 November 2025 08:59:27

1,531

202.50

XLON

00359574181TRLO1

05 November 2025 08:59:27

382

202.50

XLON

00359574182TRLO1

05 November 2025 08:59:27

383

202.50

XLON

00359574183TRLO1

05 November 2025 09:18:38

382

201.50

XLON

00359575562TRLO1

05 November 2025 09:18:38

15

201.50

XLON

00359575563TRLO1

05 November 2025 09:18:38

38

201.50

XLON

00359575564TRLO1

05 November 2025 09:18:38

328

201.50

XLON

00359575565TRLO1

05 November 2025 09:40:57

398

202.50

XLON

00359576727TRLO1

05 November 2025 10:05:31

407

202.00

XLON

00359577931TRLO1

05 November 2025 10:37:35

1,387

202.50

XLON

00359579068TRLO1

05 November 2025 10:46:32

397

202.50

XLON

00359579415TRLO1

05 November 2025 10:52:08

120

203.00

XLON

00359579601TRLO1

05 November 2025 10:52:08

21

203.00

XLON

00359579602TRLO1

05 November 2025 10:52:08

256

203.00

XLON

00359579603TRLO1

05 November 2025 11:07:20

204

203.00

XLON

00359580277TRLO1

05 November 2025 11:07:20

193

203.00

XLON

00359580278TRLO1

05 November 2025 11:23:44

3

202.50

XLON

00359580971TRLO1

05 November 2025 11:23:44

394

202.50

XLON

00359580972TRLO1

05 November 2025 11:38:33

397

202.50

XLON

00359581570TRLO1

05 November 2025 11:47:39

300

202.50

XLON

00359581979TRLO1

05 November 2025 12:12:21

2,380

203.00

XLON

00359583170TRLO1

05 November 2025 12:31:23

817

203.50

XLON

00359583874TRLO1

05 November 2025 12:31:23

409

203.50

XLON

00359583875TRLO1

05 November 2025 12:31:23

408

203.50

XLON

00359583876TRLO1

05 November 2025 13:47:05

804

204.50

XLON

00359587097TRLO1

05 November 2025 13:47:05

1,875

204.50

XLON

00359587098TRLO1

05 November 2025 13:55:18

379

204.00

XLON

00359587376TRLO1

05 November 2025 14:34:19

382

204.50

XLON

00359589472TRLO1

05 November 2025 14:41:26

382

204.00

XLON

00359589786TRLO1

05 November 2025 14:41:26

381

204.00

XLON

00359589787TRLO1

05 November 2025 14:41:26

382

204.00

XLON

00359589788TRLO1

05 November 2025 15:45:01

14

204.50

XLON

00359594102TRLO1

05 November 2025 15:45:01

45

204.50

XLON

00359594103TRLO1

05 November 2025 15:49:56

6,890

205.00

XLON

00359594470TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596361TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596362TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596363TRLO1

05 November 2025 16:13:11

406

205.00

XLON

00359596364TRLO1

05 November 2025 16:13:11

407

205.00

XLON

00359596365TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFBEFLXFBV
67891011121314
Date   Source Headline
23rd Mar 202211:01 amRNSDirector/PDMR Shareholding
22nd Mar 20225:04 pmRNSDirector/PDMR Shareholding
4th Mar 20227:00 amRNSFull-year results
10th Jan 202211:30 amRNSHolding(s) in Company
15th Dec 202110:00 amRNSBlock listing Interim Review
7th Dec 202112:30 pmRNSHolding in Company
26th Nov 20213:32 pmRNSDirector/PDMR Shareholding
23rd Nov 20212:00 pmRNSDirector/PDMR Shareholding
5th Nov 20217:00 amRNSTrading Update
18th Oct 202112:21 pmRNSDirector/PDMR Shareholding
18th Oct 202112:20 pmRNSDirector/PDMR Shareholding
15th Oct 20217:00 amRNSCFO Appointment
14th Oct 20219:15 amRNSHolding in Company
11th Oct 202110:45 amRNSHolding in Company
28th Sep 20213:15 pmRNSDirector/PDMR Shareholding
17th Sep 20213:58 pmRNSDirector/PDMR Shareholding
16th Sep 202111:30 amRNSDirector/PDMR Shareholding
5th Aug 20211:39 pmRNSDirector/PDMR Shareholding
29th Jul 20217:00 amRNSHalf-year Results
15th Jun 20219:38 amRNSBlock Listing Interim Review
10th Jun 20219:18 amRNSDirector/PDMR Shareholding
27th May 20214:02 pmRNSDirector/PDMR Shareholding
25th May 20213:38 pmRNSDirector/PDMR Shareholding
11th May 202110:20 amRNSDirector/PDMR Shareholding
6th May 202111:54 amRNSResult of AGM
6th May 20217:00 amRNSDirectorate Change
6th May 20217:00 amRNSTrading Update
31st Mar 20212:08 pmRNSAnnual Financial Report
26th Mar 20219:54 amRNSHolding(s) in Company
24th Mar 202110:10 amRNSDirector/PDMR Shareholding
24th Mar 202110:08 amRNSDirector/PDMR Shareholding
24th Mar 202110:06 amRNSDirector/PDMR Shareholding
24th Mar 202110:05 amRNSDirector/PDMR Shareholding
4th Mar 202111:22 amRNSHolding(s) in Company
4th Mar 20217:00 amRNSFinal Results
15th Dec 202012:34 pmRNSBlock listing Interim Review
6th Nov 20207:00 amRNSQ3 Trading Update
16th Oct 20202:11 pmRNSDirector/PDMR Shareholding
6th Oct 20201:40 pmRNSDirector/PDMR Shareholding
28th Sep 20209:33 amRNSDirector Declaration
28th Sep 20209:19 amRNSDirector/PDMR Shareholding
1st Sep 20207:00 amRNSMorgan Advanced Materials announces divestment
10th Aug 202011:15 amRNSDirector/PDMR Shareholding
5th Aug 20205:16 pmRNSHolding(s) in Company
30th Jul 20207:00 amRNSHalf-Year Results
15th Jun 20204:09 pmRNSBlock listing Interim Review
15th Jun 20203:09 pmRNSHolding(s) in Company
5th Jun 20207:00 amRNSCOVID-19 update
20th May 20201:58 pmRNSDirector/PDMR Shareholding
7th May 20202:46 pmRNSResult of AGM
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
UKOG
UK Oil & Gas
LSE
0.00%
NRR
NewRiver
LSE
-1.45%
CLP
CLP.L
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-1.17%
MGAM
Morgan Advanced Materials
LSE
-0.65%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%