Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

31 Oct 2025 07:00

RNS Number : 5703F
Morgan Advanced Materials PLC
31 October 2025
 

31st October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th October 2025

Number of ordinary shares purchased:

25,980

Lowest price per share (pence):

206.00

Highest price per share (pence):

211.50

Weighted average price per day (pence):

209.4089

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

209.4089

25,980

206.00

211.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2025 08:09:52

573

208.00

XLON

00358791747TRLO1

30 October 2025 08:09:52

149

208.00

XLON

00358791748TRLO1

30 October 2025 08:17:00

373

206.00

XLON

00358794973TRLO1

30 October 2025 08:43:10

369

207.50

XLON

00358813021TRLO1

30 October 2025 08:58:37

1,475

208.00

XLON

00358824414TRLO1

30 October 2025 09:04:00

368

208.50

XLON

00358827899TRLO1

30 October 2025 09:04:00

394

208.50

XLON

00358827901TRLO1

30 October 2025 09:20:43

80

209.00

XLON

00358841832TRLO1

30 October 2025 09:38:53

293

209.00

XLON

00358858267TRLO1

30 October 2025 09:38:53

80

209.00

XLON

00358858268TRLO1

30 October 2025 09:38:53

373

209.00

XLON

00358858269TRLO1

30 October 2025 09:38:53

372

209.00

XLON

00358858270TRLO1

30 October 2025 09:42:34

382

208.50

XLON

00358861575TRLO1

30 October 2025 09:45:48

386

207.50

XLON

00358863575TRLO1

30 October 2025 10:29:14

783

207.00

XLON

00358873266TRLO1

30 October 2025 10:29:14

392

207.00

XLON

00358873267TRLO1

30 October 2025 11:30:12

733

206.50

XLON

00358875685TRLO1

30 October 2025 11:30:12

367

206.50

XLON

00358875686TRLO1

30 October 2025 11:30:12

366

206.50

XLON

00358875687TRLO1

30 October 2025 11:53:09

732

207.00

XLON

00358876397TRLO1

30 October 2025 11:53:09

366

207.00

XLON

00358876398TRLO1

30 October 2025 12:15:54

1,554

209.00

XLON

00358877253TRLO1

30 October 2025 12:42:45

748

209.00

XLON

00358878194TRLO1

30 October 2025 12:42:45

374

209.00

XLON

00358878195TRLO1

30 October 2025 12:58:41

364

210.00

XLON

00358878744TRLO1

30 October 2025 12:58:41

363

210.00

XLON

00358878745TRLO1

30 October 2025 13:25:53

376

210.50

XLON

00358879665TRLO1

30 October 2025 13:25:53

375

210.50

XLON

00358879666TRLO1

30 October 2025 13:48:21

739

211.50

XLON

00358880673TRLO1

30 October 2025 13:48:42

376

211.00

XLON

00358880924TRLO1

30 October 2025 14:19:50

363

210.50

XLON

00358882087TRLO1

30 October 2025 14:19:50

363

210.50

XLON

00358882088TRLO1

30 October 2025 14:29:26

395

210.00

XLON

00358882457TRLO1

30 October 2025 14:41:47

374

209.50

XLON

00358883299TRLO1

30 October 2025 14:56:13

1,163

210.00

XLON

00358883878TRLO1

30 October 2025 15:16:18

251

210.50

XLON

00358885003TRLO1

30 October 2025 15:16:18

127

210.50

XLON

00358885004TRLO1

30 October 2025 15:17:30

18

211.00

XLON

00358885058TRLO1

30 October 2025 15:17:30

476

211.00

XLON

00358885059TRLO1

30 October 2025 15:24:48

379

211.00

XLON

00358885491TRLO1

30 October 2025 15:28:28

378

211.00

XLON

00358885704TRLO1

30 October 2025 15:31:57

380

211.00

XLON

00358885869TRLO1

30 October 2025 15:35:22

380

211.00

XLON

00358886002TRLO1

30 October 2025 15:38:45

379

211.00

XLON

00358886115TRLO1

30 October 2025 15:42:06

379

211.00

XLON

00358886311TRLO1

30 October 2025 15:45:22

379

211.00

XLON

00358886565TRLO1

30 October 2025 15:48:13

756

210.50

XLON

00358886815TRLO1

30 October 2025 15:52:16

363

210.50

XLON

00358887045TRLO1

30 October 2025 15:53:51

171

211.00

XLON

00358887199TRLO1

30 October 2025 15:53:51

439

211.00

XLON

00358887200TRLO1

30 October 2025 16:02:21

367

211.00

XLON

00358887736TRLO1

30 October 2025 16:04:50

364

211.00

XLON

00358887984TRLO1

30 October 2025 16:07:17

366

211.00

XLON

00358888233TRLO1

30 October 2025 16:09:41

365

211.00

XLON

00358888349TRLO1

30 October 2025 16:11:57

365

211.00

XLON

00358888492TRLO1

30 October 2025 16:14:14

366

211.00

XLON

00358888674TRLO1

30 October 2025 16:16:20

366

211.00

XLON

00358888800TRLO1

30 October 2025 16:17:32

364

210.50

XLON

00358888966TRLO1

30 October 2025 16:18:44

407

211.50

XLON

00358889097TRLO1

30 October 2025 16:19:32

62

211.00

XLON

00358889197TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXEBLZFBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NICL
Nichols plc
LSE
0.43%
RNWH
Renew Holdings
LSE
-0.11%
GPH
GPH.L
LSE
0.00%
LLOY
Lloyds
LSE
-1.20%
MGAM
Morgan Advanced Materials
LSE
-0.65%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%