Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

25 Nov 2025 07:00

RNS Number : 7921I
Morgan Advanced Materials PLC
25 November 2025
 

25th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th November 2025

Number of ordinary shares purchased:

50,909

Lowest price per share (pence):

194.40

Highest price per share (pence):

196.20

Weighted average price per day (pence):

195.4841

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

195.4841

50,909

194.40

196.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2025 08:13:03

1,813

195.40

XLON

00362566996TRLO1

24 November 2025 08:23:17

1,713

195.40

XLON

00362574149TRLO1

24 November 2025 09:01:17

115

195.60

XLON

00362598112TRLO1

24 November 2025 09:20:39

3

195.40

XLON

00362611644TRLO1

24 November 2025 09:26:27

27

195.20

XLON

00362616627TRLO1

24 November 2025 09:26:27

1,783

195.20

XLON

00362616628TRLO1

24 November 2025 09:42:29

1,831

195.80

XLON

00362632468TRLO1

24 November 2025 09:59:12

1,724

196.20

XLON

00362645438TRLO1

24 November 2025 10:00:20

1,733

196.00

XLON

00362645567TRLO1

24 November 2025 10:12:36

1,844

195.80

XLON

00362645994TRLO1

24 November 2025 11:05:16

39

196.20

XLON

00362648125TRLO1

24 November 2025 11:05:16

41

196.20

XLON

00362648126TRLO1

24 November 2025 11:05:16

6

196.20

XLON

00362648127TRLO1

24 November 2025 11:05:16

1,661

196.20

XLON

00362648128TRLO1

24 November 2025 11:27:17

1,809

195.80

XLON

00362648848TRLO1

24 November 2025 11:38:12

28

196.00

XLON

00362649187TRLO1

24 November 2025 11:38:12

108

196.00

XLON

00362649188TRLO1

24 November 2025 12:12:41

202

196.20

XLON

00362650068TRLO1

24 November 2025 12:12:42

72

196.20

XLON

00362650069TRLO1

24 November 2025 12:12:42

1,116

196.20

XLON

00362650070TRLO1

24 November 2025 12:12:42

300

196.20

XLON

00362650071TRLO1

24 November 2025 12:12:42

41

196.20

XLON

00362650072TRLO1

24 November 2025 12:18:48

1,739

196.20

XLON

00362650186TRLO1

24 November 2025 12:58:00

1,870

195.80

XLON

00362651246TRLO1

24 November 2025 13:35:26

1,459

195.80

XLON

00362652591TRLO1

24 November 2025 13:35:26

398

195.80

XLON

00362652592TRLO1

24 November 2025 13:40:10

350

195.80

XLON

00362652876TRLO1

24 November 2025 13:53:03

39

195.80

XLON

00362653378TRLO1

24 November 2025 13:53:03

63

195.80

XLON

00362653379TRLO1

24 November 2025 13:53:03

111

195.80

XLON

00362653380TRLO1

24 November 2025 13:53:03

144

195.80

XLON

00362653381TRLO1

24 November 2025 13:53:03

99

195.80

XLON

00362653382TRLO1

24 November 2025 13:57:06

1,036

195.80

XLON

00362653467TRLO1

24 November 2025 13:57:06

344

195.80

XLON

00362653468TRLO1

24 November 2025 13:57:06

6

195.80

XLON

00362653469TRLO1

24 November 2025 14:00:36

129

195.80

XLON

00362653652TRLO1

24 November 2025 14:00:36

789

195.80

XLON

00362653653TRLO1

24 November 2025 14:00:36

167

195.80

XLON

00362653654TRLO1

24 November 2025 14:07:50

1,769

196.00

XLON

00362654065TRLO1

24 November 2025 14:33:24

4

194.40

XLON

00362655249TRLO1

24 November 2025 14:37:00

268

194.40

XLON

00362655499TRLO1

24 November 2025 14:38:07

1,549

194.40

XLON

00362655585TRLO1

24 November 2025 14:38:07

272

194.40

XLON

00362655586TRLO1

24 November 2025 14:41:11

1,824

194.40

XLON

00362655736TRLO1

24 November 2025 14:49:28

1,762

194.60

XLON

00362656241TRLO1

24 November 2025 14:51:42

1,851

194.40

XLON

00362656350TRLO1

24 November 2025 15:10:34

1,783

195.00

XLON

00362657671TRLO1

24 November 2025 15:26:11

1,830

194.80

XLON

00362658802TRLO1

24 November 2025 15:51:35

1,010

195.60

XLON

00362660134TRLO1

24 November 2025 15:51:35

715

195.60

XLON

00362660135TRLO1

24 November 2025 16:03:02

256

195.80

XLON

00362660837TRLO1

24 November 2025 16:03:02

199

195.80

XLON

00362660838TRLO1

24 November 2025 16:13:21

1,760

195.60

XLON

00362661457TRLO1

24 November 2025 16:16:06

3,621

195.40

XLON

00362661713TRLO1

24 November 2025 16:18:26

1,842

195.40

XLON

00362661854TRLO1

24 November 2025 16:18:26

1,842

195.40

XLON

00362661855TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLEFLEFBF
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ELCO
Elecosoft
LSE
-1.92%
VLX
Volex
LSE
-0.73%
FGT
Finsbury Growth
LSE
-1.60%
SVS
Savills
LSE
-1.22%
WTAN
Witan
LSE
0.00%
Trending
NESF
NextEnergy Solar
LSE
-3.92%