Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

11 Nov 2025 07:00

RNS Number : 9343G
Morgan Advanced Materials PLC
11 November 2025
 

11th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th November 2025

Number of ordinary shares purchased:

22,911

Lowest price per share (pence):

202.50

Highest price per share (pence):

204.00

Weighted average price per day (pence):

203.2441

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

203.2441

22,911

202.50

204.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2025 08:02:55

1,525

203.50

XLON

00360288311TRLO1

10 November 2025 08:55:52

1,641

203.50

XLON

00360314708TRLO1

10 November 2025 09:31:37

100

204.00

XLON

00360338312TRLO1

10 November 2025 09:31:37

484

204.00

XLON

00360338313TRLO1

10 November 2025 09:55:06

1,000

204.00

XLON

00360358613TRLO1

10 November 2025 09:55:06

574

204.00

XLON

00360358614TRLO1

10 November 2025 10:45:06

1,648

204.00

XLON

00360364788TRLO1

10 November 2025 11:48:29

416

203.50

XLON

00360366936TRLO1

10 November 2025 12:16:26

586

203.50

XLON

00360367668TRLO1

10 November 2025 12:42:27

222

203.00

XLON

00360368234TRLO1

10 November 2025 12:42:27

1,439

203.00

XLON

00360368235TRLO1

10 November 2025 13:21:55

1,651

203.00

XLON

00360369340TRLO1

10 November 2025 13:40:35

31

203.50

XLON

00360369922TRLO1

10 November 2025 13:42:49

200

203.50

XLON

00360370009TRLO1

10 November 2025 13:42:49

1,327

203.50

XLON

00360370010TRLO1

10 November 2025 13:47:00

1,526

203.00

XLON

00360370197TRLO1

10 November 2025 13:47:30

1,648

203.00

XLON

00360370249TRLO1

10 November 2025 14:32:38

525

203.00

XLON

00360372324TRLO1

10 November 2025 14:32:38

1,107

203.00

XLON

00360372325TRLO1

10 November 2025 15:09:00

625

203.00

XLON

00360375271TRLO1

10 November 2025 15:45:12

230

202.50

XLON

00360377217TRLO1

10 November 2025 15:45:18

499

203.00

XLON

00360377225TRLO1

10 November 2025 15:45:18

1,985

203.00

XLON

00360377226TRLO1

10 November 2025 15:45:18

158

202.50

XLON

00360377228TRLO1

10 November 2025 15:45:18

132

202.50

XLON

00360377229TRLO1

10 November 2025 15:45:18

25

202.50

XLON

00360377230TRLO1

10 November 2025 15:53:09

1,062

202.50

XLON

00360377550TRLO1

10 November 2025 15:53:09

230

202.50

XLON

00360377551TRLO1

10 November 2025 15:53:09

315

202.50

XLON

00360377552TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEFLZFBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JCGI
Jp Morg.chin
LSE
-1.22%
BEEP
BEEP.L
LSE
0.00%
SEC
Strategic Eqty
LSE
0.40%
PAC
Pacific Assets Trust
LSE
-2.53%
NRR
NewRiver
LSE
-1.45%
Trending
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.07%
REE
Altona Rare Earths
LSE
-4.35%