Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

27 Nov 2025 07:00

RNS Number : 1571J
Morgan Advanced Materials PLC
27 November 2025
 

27th November 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th November 2025

Number of ordinary shares purchased:

41,557

Lowest price per share (pence):

192.20

Highest price per share (pence):

194.40

Weighted average price per day (pence):

193.3596

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

193.3596

41,557

192.20

194.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 November 2025 08:09:12

830

193.60

XLON

00363043121TRLO1

26 November 2025 08:09:12

919

193.60

XLON

00363043122TRLO1

26 November 2025 08:26:03

1,737

193.40

XLON

00363056613TRLO1

26 November 2025 09:00:42

348

192.80

XLON

00363084326TRLO1

26 November 2025 09:00:42

1,471

192.80

XLON

00363084327TRLO1

26 November 2025 09:28:33

67

192.20

XLON

00363103066TRLO1

26 November 2025 09:28:33

84

192.20

XLON

00363103067TRLO1

26 November 2025 09:28:33

51

192.20

XLON

00363103068TRLO1

26 November 2025 09:35:52

61

192.80

XLON

00363110160TRLO1

26 November 2025 09:35:52

393

192.80

XLON

00363110161TRLO1

26 November 2025 09:47:02

1,720

193.60

XLON

00363126295TRLO1

26 November 2025 09:52:11

1,778

193.40

XLON

00363131877TRLO1

26 November 2025 10:24:59

261

193.40

XLON

00363140119TRLO1

26 November 2025 10:24:59

64

193.40

XLON

00363140120TRLO1

26 November 2025 10:24:59

110

193.40

XLON

00363140121TRLO1

26 November 2025 10:27:11

1,734

193.00

XLON

00363140330TRLO1

26 November 2025 10:42:44

1,021

193.20

XLON

00363141043TRLO1

26 November 2025 10:42:44

789

193.20

XLON

00363141044TRLO1

26 November 2025 11:12:02

1,518

193.00

XLON

00363142142TRLO1

26 November 2025 11:12:02

239

193.00

XLON

00363142143TRLO1

26 November 2025 11:30:47

1,580

192.80

XLON

00363142854TRLO1

26 November 2025 11:30:47

134

192.80

XLON

00363142855TRLO1

26 November 2025 11:41:46

1,831

194.40

XLON

00363143432TRLO1

26 November 2025 11:43:32

1,693

194.40

XLON

00363143699TRLO1

26 November 2025 11:57:21

1,734

194.20

XLON

00363144350TRLO1

26 November 2025 12:14:53

1,772

192.40

XLON

00363145089TRLO1

26 November 2025 12:30:46

1,723

192.40

XLON

00363145822TRLO1

26 November 2025 12:46:23

1,290

192.20

XLON

00363146562TRLO1

26 November 2025 12:46:23

526

192.20

XLON

00363146563TRLO1

26 November 2025 13:23:05

1,829

193.20

XLON

00363148776TRLO1

26 November 2025 13:57:58

466

193.80

XLON

00363151321TRLO1

26 November 2025 13:57:58

1,220

193.80

XLON

00363151322TRLO1

26 November 2025 14:14:04

1,535

193.40

XLON

00363152285TRLO1

26 November 2025 14:14:04

255

193.40

XLON

00363152286TRLO1

26 November 2025 14:47:37

1,450

193.60

XLON

00363154508TRLO1

26 November 2025 14:47:37

287

193.60

XLON

00363154509TRLO1

26 November 2025 14:50:50

52

193.40

XLON

00363154734TRLO1

26 November 2025 14:50:50

1,701

193.40

XLON

00363154735TRLO1

26 November 2025 15:10:10

1,708

193.60

XLON

00363156057TRLO1

26 November 2025 15:41:07

1,102

193.80

XLON

00363158316TRLO1

26 November 2025 15:41:07

707

193.80

XLON

00363158317TRLO1

26 November 2025 15:46:36

1,549

194.00

XLON

00363159010TRLO1

26 November 2025 15:46:36

218

194.00

XLON

00363159011TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLEFLZFBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PAC
Pacific Assets Trust
LSE
-2.53%
GMR
Gaming Realms
LSE
-0.31%
KDNC
Cadence Mineral
LSE
5.52%
SHEP.PL
Shepherd Neame Ltd
AQSE
0.00%
DXNS
DXNS.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
NESF
NextEnergy Solar
LSE
-3.92%
GST
GSTechnologies
LSE
0.00%