Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

19 Dec 2025 07:00

RNS Number : 1853M
Morgan Advanced Materials PLC
19 December 2025
 

19th December 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th December 2025

Number of ordinary shares purchased:

22,912

Lowest price per share (pence):

212.50

Highest price per share (pence):

216.00

Weighted average price per day (pence):

214.4131

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

214.4131

22,912

212.50

216.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 December 2025 08:45:50

1,596

212.50

XLON

00366421578TRLO1

18 December 2025 09:03:18

533

213.00

XLON

00366433339TRLO1

18 December 2025 09:03:18

95

213.00

XLON

00366433340TRLO1

18 December 2025 09:11:01

38

212.50

XLON

00366439557TRLO1

18 December 2025 09:35:00

1,073

214.00

XLON

00366457528TRLO1

18 December 2025 09:49:50

5

213.00

XLON

00366474439TRLO1

18 December 2025 10:10:21

950

214.00

XLON

00366485777TRLO1

18 December 2025 10:27:26

504

214.00

XLON

00366486612TRLO1

18 December 2025 10:29:46

1

213.00

XLON

00366486748TRLO1

18 December 2025 10:33:06

172

214.50

XLON

00366486887TRLO1

18 December 2025 10:44:23

648

215.00

XLON

00366487252TRLO1

18 December 2025 10:44:23

305

215.00

XLON

00366487253TRLO1

18 December 2025 10:45:21

1,124

214.00

XLON

00366487287TRLO1

18 December 2025 11:49:45

587

214.50

XLON

00366489214TRLO1

18 December 2025 12:02:12

545

213.50

XLON

00366489669TRLO1

18 December 2025 12:03:39

556

213.00

XLON

00366489806TRLO1

18 December 2025 12:03:39

556

213.00

XLON

00366489807TRLO1

18 December 2025 12:29:51

84

213.00

XLON

00366491059TRLO1

18 December 2025 12:42:16

461

214.50

XLON

00366491287TRLO1

18 December 2025 12:42:16

473

214.50

XLON

00366491288TRLO1

18 December 2025 13:01:44

434

214.50

XLON

00366491692TRLO1

18 December 2025 13:18:46

124

214.50

XLON

00366492247TRLO1

18 December 2025 13:24:17

533

214.00

XLON

00366492327TRLO1

18 December 2025 13:25:41

7

214.50

XLON

00366492379TRLO1

18 December 2025 13:25:41

551

214.50

XLON

00366492380TRLO1

18 December 2025 13:28:34

533

214.00

XLON

00366492470TRLO1

18 December 2025 13:28:34

582

214.00

XLON

00366492471TRLO1

18 December 2025 13:29:49

533

213.50

XLON

00366492494TRLO1

18 December 2025 13:32:58

559

214.50

XLON

00366492759TRLO1

18 December 2025 13:38:00

559

215.00

XLON

00366493017TRLO1

18 December 2025 13:54:04

533

214.50

XLON

00366493530TRLO1

18 December 2025 14:21:10

1

214.00

XLON

00366494390TRLO1

18 December 2025 14:40:06

1,125

215.50

XLON

00366495713TRLO1

18 December 2025 14:40:06

135

215.50

XLON

00366495714TRLO1

18 December 2025 14:49:00

539

215.00

XLON

00366496131TRLO1

18 December 2025 14:49:00

538

215.00

XLON

00366496132TRLO1

18 December 2025 14:56:53

566

214.50

XLON

00366496640TRLO1

18 December 2025 15:01:46

538

215.00

XLON

00366497230TRLO1

18 December 2025 15:52:41

1,107

215.50

XLON

00366500359TRLO1

18 December 2025 15:53:36

578

215.50

XLON

00366500480TRLO1

18 December 2025 16:02:55

520

216.00

XLON

00366501143TRLO1

18 December 2025 16:02:55

903

216.00

XLON

00366501144TRLO1

18 December 2025 16:03:29

575

215.50

XLON

00366501179TRLO1

18 December 2025 16:14:35

533

215.50

XLON

00366502153TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFELLZFBD
12345678910
Date   Source Headline
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSStrategy Update
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20254:21 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSCompletion of Sale of MMS business
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 202512:49 pmRNSHolding(s) in Company
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 202511:27 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTrading Update
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%