Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.70
Bid: 226.00
Ask: 250.00
Change: 0.00 (0.00%)
Spread: 24.00 (10.619%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 248.70
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Apr 2018 07:00

RNS Number : 7937K
Kingfisher PLC
13 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

12th April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 12th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

12 April 2018

Total number of shares purchased:

63,248

Average price paid per share:

GBp 297.6400

Highest price paid per share:

GBp 298.8000

Lowest price paid per share:

GBp 296.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

63,248

297.6400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:01:44

London Stock Exchange

1,489

296.90

E0ZM8aCXTyzi

09:02:31

London Stock Exchange

1,077

297.00

E0ZM8aCXTzoO

09:09:02

London Stock Exchange

1,108

296.70

E0ZM8aCXU4Vz

09:18:51

London Stock Exchange

1,171

296.70

E0ZM8aCXUCBv

09:18:54

London Stock Exchange

770

296.70

E0ZM8aCXUCBx

09:21:21

London Stock Exchange

1,155

296.80

E0ZM8aCXUEJQ

09:28:12

London Stock Exchange

1,128

297.10

E0ZM8aCXUL0V

09:28:14

London Stock Exchange

1,200

297.10

E0ZM8aCXUL1A

09:28:17

London Stock Exchange

1,305

297.10

E0ZM8aCXUL1C

09:31:24

London Stock Exchange

1,192

297.30

E0ZM8aCXUNJW

09:34:25

London Stock Exchange

1,224

297.50

E0ZM8aCXUPJI

09:37:24

London Stock Exchange

1,124

297.70

E0ZM8aCXUQmR

09:42:32

London Stock Exchange

1,771

297.80

E0ZM8aCXUTIr

09:48:32

London Stock Exchange

1,187

297.70

E0ZM8aCXUXun

09:51:13

London Stock Exchange

1,083

297.60

E0ZM8aCXUZjj

09:51:43

London Stock Exchange

1,215

297.30

E0ZM8aCXUa9d

10:00:49

London Stock Exchange

1,308

297.50

E0ZM8aCXUgq5

10:00:50

London Stock Exchange

1,732

297.50

E0ZM8aCXUgqj

10:06:04

London Stock Exchange

1,190

297.30

E0ZM8aCXUk3R

10:10:42

London Stock Exchange

1,148

297.70

E0ZM8aCXUnTY

10:14:20

London Stock Exchange

1,267

297.70

E0ZM8aCXUpae

10:18:51

London Stock Exchange

167

297.50

E0ZM8aCXUsAi

10:18:51

London Stock Exchange

927

297.50

E0ZM8aCXUsAk

10:23:12

London Stock Exchange

1,332

297.50

E0ZM8aCXUutH

10:31:52

London Stock Exchange

1,139

297.40

E0ZM8aCXV0BU

10:42:43

London Stock Exchange

1,218

297.50

E0ZM8aCXV792

10:52:27

London Stock Exchange

1,625

297.40

E0ZM8aCXVCmN

10:58:25

London Stock Exchange

1,222

297.30

E0ZM8aCXVFeL

11:02:20

London Stock Exchange

1,508

297.20

E0ZM8aCXVHsR

11:16:54

London Stock Exchange

1,329

297.30

E0ZM8aCXVQDq

11:16:57

London Stock Exchange

8

297.30

E0ZM8aCXVQEE

11:26:10

London Stock Exchange

2,226

298.10

E0ZM8aCXVXXK

11:33:29

London Stock Exchange

305

298.20

E0ZM8aCXVcu4

11:33:29

London Stock Exchange

427

298.20

E0ZM8aCXVcu6

11:33:30

London Stock Exchange

545

298.20

E0ZM8aCXVcu8

11:46:37

London Stock Exchange

2,001

297.80

E0ZM8aCXVkm1

11:54:43

London Stock Exchange

1,214

297.70

E0ZM8aCXVq6q

12:06:06

London Stock Exchange

1,935

297.60

E0ZM8aCXVzWW

12:25:29

London Stock Exchange

182

297.70

E0ZM8aCXWAP0

12:25:30

London Stock Exchange

1,883

297.70

E0ZM8aCXWAP2

12:33:06

London Stock Exchange

975

297.80

E0ZM8aCXWFHC

12:33:06

London Stock Exchange

105

297.80

E0ZM8aCXWFHE

12:46:00

London Stock Exchange

2,456

297.80

E0ZM8aCXWM7u

13:04:09

London Stock Exchange

2,083

298.10

E0ZM8aCXWYBp

13:15:29

London Stock Exchange

1,104

298.10

E0ZM8aCXWepp

13:21:41

London Stock Exchange

2,159

298.10

E0ZM8aCXWi1e

13:21:41

London Stock Exchange

462

298.10

E0ZM8aCXWi1h

13:35:43

London Stock Exchange

1,638

298.20

E0ZM8aCXWpR5

13:44:34

London Stock Exchange

223

298.20

E0ZM8aCXWuhN

13:57:30

London Stock Exchange

1,429

298.80

E0ZM8aCXX2I8

13:57:31

London Stock Exchange

803

298.70

E0ZM8aCXX2JS

13:57:31

London Stock Exchange

340

298.70

E0ZM8aCXX2JU

13:57:31

London Stock Exchange

1,143

298.80

E0ZM8aCXX2KO

13:57:33

London Stock Exchange

1,291

298.60

E0ZM8aCXX2No

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLAFFKPEFF
34567891011
Date   Source Headline
29th Dec 20227:00 amRNSTransaction in Own Shares
28th Dec 20227:00 amRNSTransaction in Own Shares
23rd Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20227:00 amRNSTransaction in Own Shares
21st Dec 20227:00 amRNSTransaction in Own Shares
20th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSTransaction in Own Shares
16th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
6th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20227:00 amRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 202212:49 pmRNSTotal Voting Rights
1st Dec 20227:00 amRNSTransaction in Own Shares
30th Nov 20227:00 amRNSTransaction in Own Shares
29th Nov 20227:00 amRNSTransaction in Own Shares
28th Nov 20227:00 amRNSTransaction in Own Shares
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:30 amRNSShare Repurchase Programme - Third Tranche
24th Nov 20227:00 amRNSQ3 Trading Update
15th Nov 20225:00 pmRNSDirector/PDMR Shareholding
9th Nov 202211:15 amRNSHolding(s) in Company
7th Nov 202210:03 amRNSAdditional Listing
7th Nov 202210:00 amRNSBlock listing Interim Review
1st Nov 202212:06 pmRNSTotal Voting Rights
11th Oct 20223:00 pmRNSDirector/PDMR Shareholding
3rd Oct 202210:55 amRNSTotal Voting Rights
30th Sep 20224:32 pmRNSHolding(s) in Company
29th Sep 202211:09 amRNSDirector/PDMR Shareholding
29th Sep 20227:05 amRNSSecond Tranche of Share Repurchase Programme
29th Sep 20227:00 amRNSTransaction in Own Shares
28th Sep 20227:00 amRNSTransaction in Own Shares
27th Sep 20227:00 amRNSTransaction in Own Shares
26th Sep 20227:00 amRNSTransaction in Own Shares
23rd Sep 20227:00 amRNSTransaction in Own Shares
23rd Sep 20227:00 amRNSTransaction in Own Shares
22nd Sep 20227:00 amRNSTransaction in Own Shares
21st Sep 20227:00 amRNSTransaction in Own Shares
20th Sep 20227:00 amRNSHalf Year Results - (Part 2 of 2)
20th Sep 20227:00 amRNSHalf Year Results - (Part 1 of 2)
9th Sep 20227:00 amRNSTransaction in Own Shares
7th Sep 20224:55 pmRNSHolding(s) in Company
6th Sep 20227:00 amRNSTransaction in Own Shares
5th Sep 20227:00 amRNSTransaction in Own Shares
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.