Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,316.00
Bid: 1,308.00
Ask: 1,314.00
Change: 6.00 (0.46%)
Spread: 6.00 (0.459%)
Open: 1,292.00
High: 1,322.00
Low: 1,292.00
Prev. Close: 1,310.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Apr 2024 07:00

RNS Number : 9404J
Gamma Communications PLC
10 April 2024
 

10 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9 April 2024

Number of ordinary shares purchased:

13,666

Lowest price per share (pence):

1,330

Highest price per share (pence):

1,344

Weighted average price per day (pence):

1,335.6611

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 175,498 ordinary shares held in treasury and 97,315,138 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,335.6611

13,666

1,330.00

1,344.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2024 08:34:09

220

1,344.00

XLON

00267269298TRLO1

09 April 2024 08:36:18

153

1,344.00

XLON

00267270607TRLO1

09 April 2024 08:41:51

143

1,344.00

XLON

00267273337TRLO1

09 April 2024 08:41:52

11

1,344.00

XLON

00267273346TRLO1

09 April 2024 08:41:52

134

1,344.00

XLON

00267273347TRLO1

09 April 2024 10:37:56

222

1,340.00

XLON

00267355940TRLO1

09 April 2024 10:55:00

90

1,344.00

XLON

00267374256TRLO1

09 April 2024 10:55:00

130

1,344.00

XLON

00267374257TRLO1

09 April 2024 10:56:14

77

1,336.00

XLON

00267376103TRLO1

09 April 2024 10:58:13

297

1,340.00

XLON

00267378635TRLO1

09 April 2024 11:06:50

105

1,336.00

XLON

00267379906TRLO1

09 April 2024 12:31:07

131

1,336.00

XLON

00267382676TRLO1

09 April 2024 12:48:13

10

1,336.00

XLON

00267383586TRLO1

09 April 2024 12:48:22

6

1,336.00

XLON

00267383590TRLO1

09 April 2024 12:48:22

73

1,336.00

XLON

00267383591TRLO1

09 April 2024 12:48:22

58

1,336.00

XLON

00267383592TRLO1

09 April 2024 14:03:34

69

1,336.00

XLON

00267385620TRLO1

09 April 2024 14:03:34

161

1,336.00

XLON

00267385621TRLO1

09 April 2024 14:09:08

1

1,336.00

XLON

00267385833TRLO1

09 April 2024 14:09:08

69

1,336.00

XLON

00267385834TRLO1

09 April 2024 14:09:08

161

1,336.00

XLON

00267385835TRLO1

09 April 2024 14:09:08

76

1,336.00

XLON

00267385836TRLO1

09 April 2024 14:13:16

287

1,334.00

XLON

00267385954TRLO1

09 April 2024 14:13:19

174

1,332.00

XLON

00267385956TRLO1

09 April 2024 14:13:19

128

1,332.00

XLON

00267385957TRLO1

09 April 2024 14:35:00

62

1,338.00

XLON

00267386811TRLO1

09 April 2024 14:35:00

183

1,338.00

XLON

00267386812TRLO1

09 April 2024 14:40:19

51

1,338.00

XLON

00267387135TRLO1

09 April 2024 14:52:35

456

1,336.00

XLON

00267387521TRLO1

09 April 2024 14:52:35

76

1,336.00

XLON

00267387522TRLO1

09 April 2024 15:35:00

88

1,340.00

XLON

00267389318TRLO1

09 April 2024 15:35:00

155

1,340.00

XLON

00267389319TRLO1

09 April 2024 15:35:00

154

1,340.00

XLON

00267389320TRLO1

09 April 2024 15:35:00

202

1,340.00

XLON

00267389321TRLO1

09 April 2024 15:39:23

304

1,336.00

XLON

00267389586TRLO1

09 April 2024 15:39:25

285

1,334.00

XLON

00267389590TRLO1

09 April 2024 15:39:25

216

1,334.00

XLON

00267389591TRLO1

09 April 2024 15:39:25

86

1,334.00

XLON

00267389592TRLO1

09 April 2024 15:39:30

302

1,332.00

XLON

00267389602TRLO1

09 April 2024 15:39:30

76

1,332.00

XLON

00267389603TRLO1

09 April 2024 15:39:34

182

1,332.00

XLON

00267389615TRLO1

09 April 2024 15:40:02

180

1,332.00

XLON

00267389628TRLO1

09 April 2024 15:40:02

20

1,332.00

XLON

00267389629TRLO1

09 April 2024 15:40:13

162

1,332.00

XLON

00267389635TRLO1

09 April 2024 15:40:13

73

1,332.00

XLON

00267389636TRLO1

09 April 2024 15:40:13

120

1,332.00

XLON

00267389637TRLO1

09 April 2024 15:40:13

71

1,332.00

XLON

00267389638TRLO1

09 April 2024 15:54:13

2

1,338.00

XLON

00267390300TRLO1

09 April 2024 15:54:13

1,330

1,338.00

XLON

00267390301TRLO1

09 April 2024 15:54:13

487

1,338.00

XLON

00267390302TRLO1

09 April 2024 15:54:13

355

1,338.00

XLON

00267390303TRLO1

09 April 2024 15:54:13

15

1,338.00

XLON

00267390304TRLO1

09 April 2024 15:54:13

166

1,338.00

XLON

00267390305TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390306TRLO1

09 April 2024 15:54:13

171

1,338.00

XLON

00267390307TRLO1

09 April 2024 15:54:13

159

1,338.00

XLON

00267390308TRLO1

09 April 2024 15:54:13

195

1,338.00

XLON

00267390309TRLO1

09 April 2024 15:54:13

56

1,338.00

XLON

00267390310TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390311TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390312TRLO1

09 April 2024 15:58:58

57

1,332.00

XLON

00267390466TRLO1

09 April 2024 16:01:29

79

1,332.00

XLON

00267390592TRLO1

09 April 2024 16:04:40

376

1,332.00

XLON

00267390741TRLO1

09 April 2024 16:11:11

50

1,332.00

XLON

00267391095TRLO1

09 April 2024 16:12:53

29

1,332.00

XLON

00267391239TRLO1

09 April 2024 16:12:53

277

1,332.00

XLON

00267391240TRLO1

09 April 2024 16:15:32

218

1,332.00

XLON

00267391335TRLO1

09 April 2024 16:16:24

5

1,332.00

XLON

00267391373TRLO1

09 April 2024 16:16:24

46

1,332.00

XLON

00267391374TRLO1

09 April 2024 16:16:48

5

1,332.00

XLON

00267391385TRLO1

09 April 2024 16:16:48

172

1,332.00

XLON

00267391386TRLO1

09 April 2024 16:19:00

44

1,332.00

XLON

00267391473TRLO1

09 April 2024 16:19:00

177

1,332.00

XLON

00267391474TRLO1

09 April 2024 16:19:04

290

1,332.00

XLON

00267391493TRLO1

09 April 2024 16:20:10

140

1,332.00

XLON

00267391555TRLO1

09 April 2024 16:20:10

78

1,332.00

XLON

00267391556TRLO1

09 April 2024 16:21:20

229

1,330.00

XLON

00267391638TRLO1

09 April 2024 16:21:20

77

1,330.00

XLON

00267391639TRLO1

09 April 2024 16:21:20

76

1,330.00

XLON

00267391640TRLO1

09 April 2024 16:21:41

54

1,330.00

XLON

00267391653TRLO1

09 April 2024 16:21:51

99

1,332.00

XLON

00267391673TRLO1

09 April 2024 16:23:20

7

1,332.00

XLON

00267391746TRLO1

09 April 2024 16:24:17

184

1,332.00

XLON

00267391785TRLO1

09 April 2024 16:24:20

90

1,332.00

XLON

00267391786TRLO1

09 April 2024 16:25:49

23

1,332.00

XLON

00267391879TRLO1

09 April 2024 16:25:59

51

1,332.00

XLON

00267391889TRLO1

09 April 2024 16:26:10

148

1,332.00

XLON

00267391896TRLO1

09 April 2024 16:26:10

17

1,332.00

XLON

00267391897TRLO1

09 April 2024 16:26:53

108

1,332.00

XLON

00267391937TRLO1

09 April 2024 16:26:53

62

1,332.00

XLON

00267391938TRLO1

09 April 2024 16:27:28

49

1,332.00

XLON

00267391971TRLO1

09 April 2024 16:28:42

142

1,332.00

XLON

00267392053TRLO1

09 April 2024 16:29:02

150

1,332.00

XLON

00267392069TRLO1

09 April 2024 16:29:07

145

1,332.00

XLON

00267392081TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKLLBZZLBBBD
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202411:09 amRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20241:57 pmRNSDirector/PDMR Shareholding
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20243:19 pmRNSPublication of Notice of AGM
12th Apr 20243:05 pmRNSDirector/PDMR Shareholding
12th Apr 20243:00 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20249:36 amRNSTransaction in Own Shares
3rd Apr 20247:55 amRNSTransaction in Own Shares
2nd Apr 20246:00 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:02 amRNSShare buyback programme
25th Mar 20247:01 amRNSFinal Results
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
28th Dec 20234:10 pmRNSHolding(s) in Company
21st Dec 20235:34 pmRNSHolding(s) in Company
21st Dec 20235:33 pmRNSHolding(s) in Company
13th Dec 20235:35 pmRNSDirector/PDMR Shareholding
13th Dec 202312:34 pmRNSIssue of Equity
5th Dec 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.