Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,342.00
Bid: 1,344.00
Ask: 1,350.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.446%)
Open: 1,354.00
High: 1,360.00
Low: 1,342.00
Prev. Close: 1,342.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Apr 2024 07:00

RNS Number : 9368L
Gamma Communications PLC
25 April 2024
 

25 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24 April 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,314

Highest price per share (pence):

1,330

Weighted average price per day (pence):

1,320.4329

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 346,525 ordinary shares held in treasury and 97,149,486 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,320.4329

20,000

1,314.00

1,330.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 April 2024 08:50:34

304

1,318.00

XLON

00269925781TRLO1

24 April 2024 08:50:34

313

1,318.00

XLON

00269925782TRLO1

24 April 2024 08:50:34

238

1,318.00

XLON

00269925783TRLO1

24 April 2024 08:50:34

238

1,318.00

XLON

00269925784TRLO1

24 April 2024 09:06:17

209

1,322.00

XLON

00269935792TRLO1

24 April 2024 09:06:17

1,198

1,320.00

XLON

00269935793TRLO1

24 April 2024 09:06:18

156

1,316.00

XLON

00269935798TRLO1

24 April 2024 09:06:18

60

1,316.00

XLON

00269935799TRLO1

24 April 2024 09:21:01

103

1,314.00

XLON

00269943701TRLO1

24 April 2024 09:21:01

102

1,314.00

XLON

00269943702TRLO1

24 April 2024 09:21:01

102

1,314.00

XLON

00269943703TRLO1

24 April 2024 09:32:54

300

1,320.00

XLON

00269949815TRLO1

24 April 2024 09:37:18

108

1,320.00

XLON

00269952741TRLO1

24 April 2024 09:41:42

105

1,320.00

XLON

00269955496TRLO1

24 April 2024 09:46:02

101

1,320.00

XLON

00269958720TRLO1

24 April 2024 09:50:15

106

1,320.00

XLON

00269960952TRLO1

24 April 2024 09:54:44

60

1,320.00

XLON

00269964079TRLO1

24 April 2024 09:54:44

39

1,320.00

XLON

00269964080TRLO1

24 April 2024 09:54:44

100

1,316.00

XLON

00269964081TRLO1

24 April 2024 09:54:44

9

1,316.00

XLON

00269964082TRLO1

24 April 2024 10:58:55

436

1,316.00

XLON

00270028835TRLO1

24 April 2024 10:58:57

424

1,316.00

XLON

00270028856TRLO1

24 April 2024 11:00:20

62

1,314.00

XLON

00270029349TRLO1

24 April 2024 11:00:20

370

1,314.00

XLON

00270029350TRLO1

24 April 2024 11:00:20

62

1,314.00

XLON

00270029351TRLO1

24 April 2024 11:00:20

685

1,318.00

XLON

00270029354TRLO1

24 April 2024 11:01:03

199

1,316.00

XLON

00270029401TRLO1

24 April 2024 11:02:30

200

1,320.00

XLON

00270029446TRLO1

24 April 2024 11:07:49

103

1,320.00

XLON

00270029551TRLO1

24 April 2024 11:13:38

107

1,320.00

XLON

00270029641TRLO1

24 April 2024 11:19:46

107

1,320.00

XLON

00270029770TRLO1

24 April 2024 11:25:52

104

1,320.00

XLON

00270029899TRLO1

24 April 2024 11:31:47

104

1,320.00

XLON

00270030014TRLO1

24 April 2024 11:37:47

100

1,320.00

XLON

00270030174TRLO1

24 April 2024 11:43:37

103

1,320.00

XLON

00270030313TRLO1

24 April 2024 11:49:42

103

1,320.00

XLON

00270030495TRLO1

24 April 2024 11:55:27

103

1,320.00

XLON

00270030686TRLO1

24 April 2024 12:01:17

104

1,320.00

XLON

00270030850TRLO1

24 April 2024 12:07:22

104

1,320.00

XLON

00270030937TRLO1

24 April 2024 12:13:34

104

1,320.00

XLON

00270031062TRLO1

24 April 2024 12:13:43

538

1,320.00

XLON

00270031089TRLO1

24 April 2024 12:16:41

277

1,326.00

XLON

00270031190TRLO1

24 April 2024 12:16:41

134

1,326.00

XLON

00270031191TRLO1

24 April 2024 12:16:42

213

1,326.00

XLON

00270031192TRLO1

24 April 2024 12:16:46

102

1,324.00

XLON

00270031199TRLO1

24 April 2024 12:17:10

100

1,320.00

XLON

00270031213TRLO1

24 April 2024 12:51:54

25

1,324.00

XLON

00270031765TRLO1

24 April 2024 12:53:11

613

1,320.00

XLON

00270031781TRLO1

24 April 2024 12:59:53

322

1,320.00

XLON

00270031902TRLO1

24 April 2024 12:59:55

304

1,320.00

XLON

00270031919TRLO1

24 April 2024 13:11:40

509

1,322.00

XLON

00270032124TRLO1

24 April 2024 13:18:40

321

1,320.00

XLON

00270032242TRLO1

24 April 2024 13:18:40

107

1,320.00

XLON

00270032243TRLO1

24 April 2024 13:18:40

107

1,320.00

XLON

00270032244TRLO1

24 April 2024 13:18:40

107

1,320.00

XLON

00270032245TRLO1

24 April 2024 13:18:40

515

1,320.00

XLON

00270032261TRLO1

24 April 2024 13:29:03

105

1,320.00

XLON

00270032434TRLO1

24 April 2024 13:33:20

323

1,320.00

XLON

00270032490TRLO1

24 April 2024 13:41:27

100

1,320.00

XLON

00270032651TRLO1

24 April 2024 13:41:27

99

1,320.00

XLON

00270032652TRLO1

24 April 2024 13:41:27

201

1,320.00

XLON

00270032668TRLO1

24 April 2024 13:41:27

204

1,320.00

XLON

00270032669TRLO1

24 April 2024 13:54:55

306

1,320.00

XLON

00270033231TRLO1

24 April 2024 13:54:56

203

1,320.00

XLON

00270033238TRLO1

24 April 2024 14:15:09

109

1,318.00

XLON

00270034167TRLO1

24 April 2024 14:15:09

109

1,318.00

XLON

00270034168TRLO1

24 April 2024 14:15:09

109

1,318.00

XLON

00270034169TRLO1

24 April 2024 14:15:09

108

1,318.00

XLON

00270034170TRLO1

24 April 2024 14:15:12

220

1,318.00

XLON

00270034185TRLO1

24 April 2024 14:15:12

97

1,318.00

XLON

00270034186TRLO1

24 April 2024 14:23:21

109

1,318.00

XLON

00270034480TRLO1

24 April 2024 14:23:21

102

1,318.00

XLON

00270034497TRLO1

24 April 2024 14:26:43

104

1,318.00

XLON

00270034603TRLO1

24 April 2024 14:26:58

108

1,318.00

XLON

00270034624TRLO1

24 April 2024 14:33:08

201

1,320.00

XLON

00270034940TRLO1

24 April 2024 14:42:19

96

1,320.00

XLON

00270035286TRLO1

24 April 2024 14:42:19

317

1,320.00

XLON

00270035288TRLO1

24 April 2024 14:42:36

204

1,320.00

XLON

00270035313TRLO1

24 April 2024 14:42:56

101

1,320.00

XLON

00270035323TRLO1

24 April 2024 14:59:21

305

1,328.00

XLON

00270036196TRLO1

24 April 2024 14:59:21

101

1,328.00

XLON

00270036197TRLO1

24 April 2024 15:09:48

520

1,330.00

XLON

00270036790TRLO1

24 April 2024 15:12:33

108

1,330.00

XLON

00270036915TRLO1

24 April 2024 15:18:02

106

1,328.00

XLON

00270037119TRLO1

24 April 2024 15:18:02

105

1,328.00

XLON

00270037120TRLO1

24 April 2024 15:18:02

105

1,328.00

XLON

00270037121TRLO1

24 April 2024 15:18:02

106

1,328.00

XLON

00270037122TRLO1

24 April 2024 15:41:32

410

1,328.00

XLON

00270037963TRLO1

24 April 2024 15:48:16

108

1,326.00

XLON

00270038433TRLO1

24 April 2024 15:48:16

108

1,326.00

XLON

00270038434TRLO1

24 April 2024 15:48:16

109

1,324.00

XLON

00270038435TRLO1

24 April 2024 15:54:41

108

1,326.00

XLON

00270038761TRLO1

24 April 2024 15:56:54

312

1,324.00

XLON

00270038844TRLO1

24 April 2024 16:01:28

105

1,322.00

XLON

00270039107TRLO1

24 April 2024 16:01:28

105

1,322.00

XLON

00270039108TRLO1

24 April 2024 16:06:09

108

1,320.00

XLON

00270039325TRLO1

24 April 2024 16:06:09

108

1,320.00

XLON

00270039326TRLO1

24 April 2024 16:08:18

102

1,318.00

XLON

00270039377TRLO1

24 April 2024 16:10:09

102

1,318.00

XLON

00270039484TRLO1

24 April 2024 16:10:09

6

1,318.00

XLON

00270039485TRLO1

24 April 2024 16:10:09

107

1,318.00

XLON

00270039486TRLO1

24 April 2024 16:12:47

88

1,318.00

XLON

00270039624TRLO1

24 April 2024 16:13:23

102

1,318.00

XLON

00270039653TRLO1

24 April 2024 16:23:34

104

1,320.00

XLON

00270040251TRLO1

24 April 2024 16:25:44

100

1,320.00

XLON

00270040380TRLO1

24 April 2024 16:26:33

62

1,320.00

XLON

00270040417TRLO1

24 April 2024 16:26:33

45

1,320.00

XLON

00270040418TRLO1

24 April 2024 16:27:20

77

1,320.00

XLON

00270040460TRLO1

24 April 2024 16:27:20

27

1,320.00

XLON

00270040461TRLO1

24 April 2024 16:28:03

103

1,320.00

XLON

00270040530TRLO1

24 April 2024 16:28:45

71

1,320.00

XLON

00270040551TRLO1

24 April 2024 16:28:45

39

1,320.00

XLON

00270040552TRLO1

24 April 2024 16:29:20

104

1,320.00

XLON

00270040618TRLO1

24 April 2024 16:29:48

58

1,320.00

XLON

00270040657TRLO1

24 April 2024 16:29:50

1

1,320.00

XLON

00270040662TRLO1

24 April 2024 16:29:50

40

1,320.00

XLON

00270040663TRLO1

24 April 2024 16:29:50

61

1,320.00

XLON

00270040664TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVZLFLZZLZBBB
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202412:19 pmRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20245:21 pmRNSDirector/PDMR Shareholding
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202411:09 amRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20241:57 pmRNSDirector/PDMR Shareholding
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20243:19 pmRNSPublication of Notice of AGM
12th Apr 20243:05 pmRNSDirector/PDMR Shareholding
12th Apr 20243:00 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20249:36 amRNSTransaction in Own Shares
3rd Apr 20247:55 amRNSTransaction in Own Shares
2nd Apr 20246:00 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:02 amRNSShare buyback programme
25th Mar 20247:01 amRNSFinal Results
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.