Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,316.00
Bid: 1,308.00
Ask: 1,314.00
Change: 6.00 (0.46%)
Spread: 6.00 (0.459%)
Open: 1,292.00
High: 1,322.00
Low: 1,292.00
Prev. Close: 1,310.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Apr 2024 07:00

RNS Number : 5268K
Gamma Communications PLC
15 April 2024
 

15 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12 April 2024

Number of ordinary shares purchased:

19,247

Lowest price per share (pence):

1,346

Highest price per share (pence):

1,386

Weighted average price per day (pence):

1,362.2828

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 213,699 ordinary shares held in treasury and 97,278,771 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,362.2828

19,247

1,346.00

1,386.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 April 2024 08:48:59

310

1,386.00

XLON

00267915503TRLO1

12 April 2024 08:48:59

97

1,386.00

XLON

00267915502TRLO1

12 April 2024 08:48:59

129

1,386.00

XLON

00267915501TRLO1

12 April 2024 08:48:59

24

1,386.00

XLON

00267915500TRLO1

12 April 2024 08:48:59

11

1,386.00

XLON

00267915505TRLO1

12 April 2024 08:49:03

191

1,386.00

XLON

00267915557TRLO1

12 April 2024 08:49:13

49

1,374.00

XLON

00267915702TRLO1

12 April 2024 08:49:18

161

1,370.00

XLON

00267915766TRLO1

12 April 2024 08:49:18

638

1,374.00

XLON

00267915767TRLO1

12 April 2024 09:18:18

326

1,370.00

XLON

00267950794TRLO1

12 April 2024 09:18:18

171

1,370.00

XLON

00267950798TRLO1

12 April 2024 09:18:18

172

1,370.00

XLON

00267950797TRLO1

12 April 2024 09:18:18

171

1,370.00

XLON

00267950796TRLO1

12 April 2024 09:18:18

617

1,370.00

XLON

00267950795TRLO1

12 April 2024 09:18:19

172

1,368.00

XLON

00267950799TRLO1

12 April 2024 09:18:19

55

1,364.00

XLON

00267950804TRLO1

12 April 2024 09:18:19

24

1,364.00

XLON

00267950803TRLO1

12 April 2024 11:02:24

88

1,354.00

XLON

00268094833TRLO1

12 April 2024 11:41:01

236

1,360.00

XLON

00268095355TRLO1

12 April 2024 11:55:20

408

1,370.00

XLON

00268095643TRLO1

12 April 2024 11:55:20

1,500

1,370.00

XLON

00268095642TRLO1

12 April 2024 11:55:20

343

1,370.00

XLON

00268095641TRLO1

12 April 2024 11:55:20

260

1,370.00

XLON

00268095640TRLO1

12 April 2024 11:55:20

270

1,370.00

XLON

00268095639TRLO1

12 April 2024 11:55:20

118

1,370.00

XLON

00268095644TRLO1

12 April 2024 11:55:20

306

1,370.00

XLON

00268095649TRLO1

12 April 2024 11:55:20

272

1,370.00

XLON

00268095650TRLO1

12 April 2024 11:55:20

94

1,370.00

XLON

00268095654TRLO1

12 April 2024 11:55:20

70

1,370.00

XLON

00268095656TRLO1

12 April 2024 11:55:20

128

1,370.00

XLON

00268095657TRLO1

12 April 2024 11:55:24

49

1,362.00

XLON

00268095658TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095735TRLO1

12 April 2024 12:00:16

85

1,366.00

XLON

00268095734TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095733TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095732TRLO1

12 April 2024 12:00:16

121

1,366.00

XLON

00268095731TRLO1

12 April 2024 12:00:16

48

1,366.00

XLON

00268095730TRLO1

12 April 2024 12:00:16

119

1,358.00

XLON

00268095736TRLO1

12 April 2024 12:00:16

11

1,358.00

XLON

00268095737TRLO1

12 April 2024 12:53:24

164

1,366.00

XLON

00268097005TRLO1

12 April 2024 12:53:29

158

1,366.00

XLON

00268097015TRLO1

12 April 2024 13:08:08

38

1,370.00

XLON

00268097252TRLO1

12 April 2024 13:08:08

93

1,370.00

XLON

00268097251TRLO1

12 April 2024 13:09:27

759

1,366.00

XLON

00268097270TRLO1

12 April 2024 13:09:42

6

1,366.00

XLON

00268097274TRLO1

12 April 2024 13:09:42

582

1,366.00

XLON

00268097273TRLO1

12 April 2024 13:09:42

463

1,366.00

XLON

00268097275TRLO1

12 April 2024 13:21:36

9

1,364.00

XLON

00268097448TRLO1

12 April 2024 13:21:36

6

1,364.00

XLON

00268097447TRLO1

12 April 2024 13:24:47

95

1,364.00

XLON

00268097503TRLO1

12 April 2024 13:28:01

47

1,364.00

XLON

00268097568TRLO1

12 April 2024 13:28:01

81

1,364.00

XLON

00268097573TRLO1

12 April 2024 13:28:01

95

1,364.00

XLON

00268097572TRLO1

12 April 2024 13:28:01

25

1,364.00

XLON

00268097571TRLO1

12 April 2024 13:28:01

78

1,364.00

XLON

00268097570TRLO1

12 April 2024 13:28:01

78

1,364.00

XLON

00268097569TRLO1

12 April 2024 13:32:24

391

1,362.00

XLON

00268097621TRLO1

12 April 2024 13:34:02

80

1,364.00

XLON

00268097643TRLO1

12 April 2024 13:36:13

25

1,362.00

XLON

00268097668TRLO1

12 April 2024 13:36:13

58

1,362.00

XLON

00268097667TRLO1

12 April 2024 13:39:00

9

1,362.00

XLON

00268097703TRLO1

12 April 2024 13:39:00

69

1,362.00

XLON

00268097702TRLO1

12 April 2024 13:41:38

82

1,362.00

XLON

00268097807TRLO1

12 April 2024 13:44:24

84

1,362.00

XLON

00268097918TRLO1

12 April 2024 13:46:20

78

1,362.00

XLON

00268097979TRLO1

12 April 2024 13:48:13

41

1,362.00

XLON

00268098018TRLO1

12 April 2024 13:48:13

41

1,362.00

XLON

00268098017TRLO1

12 April 2024 13:50:10

47

1,362.00

XLON

00268098061TRLO1

12 April 2024 14:43:04

58

1,358.00

XLON

00268099891TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099967TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099966TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099965TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099964TRLO1

12 April 2024 14:45:06

11

1,358.00

XLON

00268099963TRLO1

12 April 2024 14:45:06

263

1,358.00

XLON

00268099962TRLO1

12 April 2024 14:45:06

141

1,358.00

XLON

00268099968TRLO1

12 April 2024 14:45:06

141

1,358.00

XLON

00268099971TRLO1

12 April 2024 14:45:06

493

1,358.00

XLON

00268099970TRLO1

12 April 2024 14:45:06

76

1,358.00

XLON

00268099969TRLO1

12 April 2024 14:51:24

82

1,352.00

XLON

00268100142TRLO1

12 April 2024 14:51:24

573

1,352.00

XLON

00268100141TRLO1

12 April 2024 14:51:47

234

1,350.00

XLON

00268100160TRLO1

12 April 2024 14:51:47

326

1,350.00

XLON

00268100159TRLO1

12 April 2024 14:52:35

17

1,348.00

XLON

00268100195TRLO1

12 April 2024 14:53:47

370

1,348.00

XLON

00268100232TRLO1

12 April 2024 14:54:06

46

1,348.00

XLON

00268100234TRLO1

12 April 2024 14:55:28

126

1,348.00

XLON

00268100278TRLO1

12 April 2024 14:55:28

261

1,350.00

XLON

00268100280TRLO1

12 April 2024 15:15:57

387

1,350.00

XLON

00268101320TRLO1

12 April 2024 15:15:57

84

1,350.00

XLON

00268101319TRLO1

12 April 2024 15:21:16

78

1,350.00

XLON

00268101762TRLO1

12 April 2024 15:36:17

82

1,352.00

XLON

00268102460TRLO1

12 April 2024 15:36:17

82

1,352.00

XLON

00268102459TRLO1

12 April 2024 15:36:17

165

1,352.00

XLON

00268102458TRLO1

12 April 2024 15:51:27

247

1,350.00

XLON

00268103429TRLO1

12 April 2024 15:51:27

139

1,350.00

XLON

00268103434TRLO1

12 April 2024 16:04:16

100

1,350.00

XLON

00268103945TRLO1

12 April 2024 16:04:16

82

1,350.00

XLON

00268103948TRLO1

12 April 2024 16:04:16

305

1,350.00

XLON

00268103947TRLO1

12 April 2024 16:04:16

6

1,350.00

XLON

00268103946TRLO1

12 April 2024 16:04:20

87

1,350.00

XLON

00268103957TRLO1

12 April 2024 16:04:25

208

1,350.00

XLON

00268103959TRLO1

12 April 2024 16:05:17

82

1,350.00

XLON

00268104019TRLO1

12 April 2024 16:05:17

208

1,350.00

XLON

00268104018TRLO1

12 April 2024 16:05:17

87

1,350.00

XLON

00268104017TRLO1

12 April 2024 16:05:17

198

1,350.00

XLON

00268104016TRLO1

12 April 2024 16:07:49

64

1,350.00

XLON

00268104126TRLO1

12 April 2024 16:07:49

121

1,350.00

XLON

00268104125TRLO1

12 April 2024 16:07:49

8

1,350.00

XLON

00268104127TRLO1

12 April 2024 16:07:55

81

1,346.00

XLON

00268104131TRLO1

12 April 2024 16:07:55

171

1,346.00

XLON

00268104130TRLO1

12 April 2024 16:10:19

236

1,350.00

XLON

00268104198TRLO1

12 April 2024 16:10:19

264

1,350.00

XLON

00268104197TRLO1

12 April 2024 16:17:45

65

1,350.00

XLON

00268104508TRLO1

12 April 2024 16:20:39

82

1,350.00

XLON

00268104604TRLO1

12 April 2024 16:20:39

44

1,350.00

XLON

00268104603TRLO1

12 April 2024 16:20:39

56

1,350.00

XLON

00268104602TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBXLFFZZLFBBF
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202411:09 amRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20241:57 pmRNSDirector/PDMR Shareholding
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20243:19 pmRNSPublication of Notice of AGM
12th Apr 20243:05 pmRNSDirector/PDMR Shareholding
12th Apr 20243:00 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20249:36 amRNSTransaction in Own Shares
3rd Apr 20247:55 amRNSTransaction in Own Shares
2nd Apr 20246:00 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:02 amRNSShare buyback programme
25th Mar 20247:01 amRNSFinal Results
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
28th Dec 20234:10 pmRNSHolding(s) in Company
21st Dec 20235:34 pmRNSHolding(s) in Company
21st Dec 20235:33 pmRNSHolding(s) in Company
13th Dec 20235:35 pmRNSDirector/PDMR Shareholding
13th Dec 202312:34 pmRNSIssue of Equity
5th Dec 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.