Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,316.00
Bid: 1,308.00
Ask: 1,314.00
Change: 6.00 (0.46%)
Spread: 6.00 (0.459%)
Open: 1,292.00
High: 1,322.00
Low: 1,292.00
Prev. Close: 1,310.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Apr 2024 07:00

RNS Number : 4085J
Gamma Communications PLC
05 April 2024
 

5 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4 April 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,338

Highest price per share (pence):

1,362

Weighted average price per day (pence):

1,346.8142

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 138,631 ordinary shares held in treasury and 97,345,019 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,346.8142

20,000

1,338.00

1,362.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 April 2024 08:09:30

130

1,354.00

XLON

00266440661TRLO1

04 April 2024 08:35:40

140

1,352.00

XLON

00266460268TRLO1

04 April 2024 08:35:40

87

1,352.00

XLON

00266460269TRLO1

04 April 2024 09:17:23

62

1,356.00

XLON

00266498850TRLO1

04 April 2024 09:17:23

89

1,356.00

XLON

00266498851TRLO1

04 April 2024 09:17:23

56

1,356.00

XLON

00266498852TRLO1

04 April 2024 09:17:23

44

1,356.00

XLON

00266498853TRLO1

04 April 2024 09:17:23

31

1,356.00

XLON

00266498854TRLO1

04 April 2024 09:18:51

1

1,356.00

XLON

00266500419TRLO1

04 April 2024 09:28:15

194

1,360.00

XLON

00266513080TRLO1

04 April 2024 09:30:17

100

1,360.00

XLON

00266516126TRLO1

04 April 2024 09:40:22

97

1,362.00

XLON

00266530682TRLO1

04 April 2024 09:40:22

40

1,362.00

XLON

00266530683TRLO1

04 April 2024 09:40:22

130

1,362.00

XLON

00266530684TRLO1

04 April 2024 09:40:22

162

1,362.00

XLON

00266530685TRLO1

04 April 2024 09:40:22

17

1,362.00

XLON

00266530686TRLO1

04 April 2024 09:40:22

314

1,362.00

XLON

00266530687TRLO1

04 April 2024 09:40:22

100

1,362.00

XLON

00266530688TRLO1

04 April 2024 09:40:22

114

1,362.00

XLON

00266530689TRLO1

04 April 2024 09:48:15

281

1,354.00

XLON

00266541610TRLO1

04 April 2024 09:48:15

70

1,354.00

XLON

00266541611TRLO1

04 April 2024 09:48:15

36

1,354.00

XLON

00266541612TRLO1

04 April 2024 09:48:15

218

1,354.00

XLON

00266541613TRLO1

04 April 2024 09:54:26

4

1,350.00

XLON

00266550916TRLO1

04 April 2024 10:26:22

67

1,350.00

XLON

00266582786TRLO1

04 April 2024 10:26:22

254

1,350.00

XLON

00266582787TRLO1

04 April 2024 10:26:22

64

1,350.00

XLON

00266582788TRLO1

04 April 2024 10:26:22

69

1,350.00

XLON

00266582789TRLO1

04 April 2024 10:26:22

97

1,348.00

XLON

00266582792TRLO1

04 April 2024 10:26:22

366

1,348.00

XLON

00266582793TRLO1

04 April 2024 10:26:22

540

1,350.00

XLON

00266582794TRLO1

04 April 2024 10:26:22

183

1,350.00

XLON

00266582795TRLO1

04 April 2024 10:26:22

440

1,350.00

XLON

00266582796TRLO1

04 April 2024 10:26:31

68

1,350.00

XLON

00266582985TRLO1

04 April 2024 10:26:39

78

1,350.00

XLON

00266583147TRLO1

04 April 2024 10:26:47

75

1,350.00

XLON

00266583377TRLO1

04 April 2024 10:26:55

34

1,350.00

XLON

00266583526TRLO1

04 April 2024 10:26:55

41

1,350.00

XLON

00266583527TRLO1

04 April 2024 10:27:03

72

1,350.00

XLON

00266583740TRLO1

04 April 2024 10:27:12

86

1,350.00

XLON

00266583917TRLO1

04 April 2024 10:30:13

10

1,350.00

XLON

00266586983TRLO1

04 April 2024 10:32:54

14

1,350.00

XLON

00266590091TRLO1

04 April 2024 10:36:16

166

1,358.00

XLON

00266593633TRLO1

04 April 2024 10:36:16

181

1,358.00

XLON

00266593634TRLO1

04 April 2024 12:37:45

6

1,350.00

XLON

00266621535TRLO1

04 April 2024 12:37:45

5

1,350.00

XLON

00266621536TRLO1

04 April 2024 12:37:45

267

1,350.00

XLON

00266621537TRLO1

04 April 2024 12:37:45

70

1,350.00

XLON

00266621538TRLO1

04 April 2024 12:37:45

70

1,350.00

XLON

00266621539TRLO1

04 April 2024 12:37:45

69

1,350.00

XLON

00266621540TRLO1

04 April 2024 12:37:45

69

1,350.00

XLON

00266621541TRLO1

04 April 2024 12:37:45

70

1,350.00

XLON

00266621542TRLO1

04 April 2024 12:37:46

10

1,346.00

XLON

00266621543TRLO1

04 April 2024 12:37:55

177

1,346.00

XLON

00266621547TRLO1

04 April 2024 12:37:55

350

1,346.00

XLON

00266621548TRLO1

04 April 2024 12:37:55

47

1,346.00

XLON

00266621549TRLO1

04 April 2024 12:43:34

55

1,342.00

XLON

00266621640TRLO1

04 April 2024 12:53:40

466

1,348.00

XLON

00266621853TRLO1

04 April 2024 12:53:44

179

1,346.00

XLON

00266621856TRLO1

04 April 2024 12:53:45

245

1,346.00

XLON

00266621857TRLO1

04 April 2024 12:53:50

42

1,346.00

XLON

00266621860TRLO1

04 April 2024 12:53:50

26

1,346.00

XLON

00266621861TRLO1

04 April 2024 12:53:50

245

1,346.00

XLON

00266621862TRLO1

04 April 2024 12:53:50

179

1,346.00

XLON

00266621863TRLO1

04 April 2024 12:53:50

356

1,350.00

XLON

00266621864TRLO1

04 April 2024 12:53:54

198

1,350.00

XLON

00266621867TRLO1

04 April 2024 12:55:30

11

1,350.00

XLON

00266621908TRLO1

04 April 2024 12:59:50

360

1,350.00

XLON

00266621975TRLO1

04 April 2024 13:01:40

25

1,350.00

XLON

00266622020TRLO1

04 April 2024 13:01:40

43

1,350.00

XLON

00266622021TRLO1

04 April 2024 13:05:23

100

1,344.00

XLON

00266622075TRLO1

04 April 2024 13:06:18

38

1,344.00

XLON

00266622112TRLO1

04 April 2024 13:18:18

68

1,344.00

XLON

00266622374TRLO1

04 April 2024 13:18:18

51

1,344.00

XLON

00266622375TRLO1

04 April 2024 13:18:18

61

1,344.00

XLON

00266622376TRLO1

04 April 2024 13:35:38

3

1,344.00

XLON

00266622813TRLO1

04 April 2024 13:35:38

9

1,344.00

XLON

00266622814TRLO1

04 April 2024 13:35:38

55

1,344.00

XLON

00266622815TRLO1

04 April 2024 13:35:38

64

1,344.00

XLON

00266622816TRLO1

04 April 2024 13:35:38

100

1,344.00

XLON

00266622817TRLO1

04 April 2024 13:35:38

69

1,344.00

XLON

00266622818TRLO1

04 April 2024 13:35:38

68

1,344.00

XLON

00266622819TRLO1

04 April 2024 13:35:38

161

1,344.00

XLON

00266622820TRLO1

04 April 2024 13:35:38

66

1,344.00

XLON

00266622821TRLO1

04 April 2024 13:37:36

149

1,340.00

XLON

00266622904TRLO1

04 April 2024 13:40:24

165

1,340.00

XLON

00266623003TRLO1

04 April 2024 14:08:45

290

1,348.00

XLON

00266623888TRLO1

04 April 2024 14:08:45

44

1,348.00

XLON

00266623889TRLO1

04 April 2024 14:08:45

44

1,348.00

XLON

00266623890TRLO1

04 April 2024 14:08:45

37

1,348.00

XLON

00266623891TRLO1

04 April 2024 14:08:45

509

1,348.00

XLON

00266623892TRLO1

04 April 2024 14:08:45

360

1,348.00

XLON

00266623893TRLO1

04 April 2024 14:09:37

144

1,342.00

XLON

00266623926TRLO1

04 April 2024 14:09:38

224

1,342.00

XLON

00266623928TRLO1

04 April 2024 14:16:20

6

1,342.00

XLON

00266624168TRLO1

04 April 2024 14:16:20

254

1,342.00

XLON

00266624169TRLO1

04 April 2024 14:16:27

148

1,340.00

XLON

00266624178TRLO1

04 April 2024 14:17:03

115

1,340.00

XLON

00266624199TRLO1

04 April 2024 14:17:03

11

1,340.00

XLON

00266624200TRLO1

04 April 2024 14:17:03

71

1,340.00

XLON

00266624201TRLO1

04 April 2024 14:17:03

66

1,340.00

XLON

00266624202TRLO1

04 April 2024 14:24:09

129

1,346.00

XLON

00266624496TRLO1

04 April 2024 14:24:09

174

1,346.00

XLON

00266624497TRLO1

04 April 2024 14:24:09

23

1,346.00

XLON

00266624498TRLO1

04 April 2024 14:24:09

24

1,346.00

XLON

00266624499TRLO1

04 April 2024 14:26:27

133

1,340.00

XLON

00266624585TRLO1

04 April 2024 14:26:40

199

1,340.00

XLON

00266624592TRLO1

04 April 2024 14:27:15

14

1,340.00

XLON

00266624627TRLO1

04 April 2024 14:33:45

317

1,344.00

XLON

00266625015TRLO1

04 April 2024 14:34:26

68

1,344.00

XLON

00266625062TRLO1

04 April 2024 14:35:22

65

1,344.00

XLON

00266625159TRLO1

04 April 2024 14:43:16

133

1,342.00

XLON

00266625510TRLO1

04 April 2024 14:43:37

11

1,346.00

XLON

00266625552TRLO1

04 April 2024 14:43:37

44

1,346.00

XLON

00266625553TRLO1

04 April 2024 14:45:21

16

1,346.00

XLON

00266625684TRLO1

04 April 2024 14:45:34

44

1,346.00

XLON

00266625693TRLO1

04 April 2024 14:45:34

24

1,346.00

XLON

00266625694TRLO1

04 April 2024 14:48:45

14

1,346.00

XLON

00266625858TRLO1

04 April 2024 14:49:32

13

1,346.00

XLON

00266625917TRLO1

04 April 2024 14:49:32

44

1,346.00

XLON

00266625918TRLO1

04 April 2024 14:49:32

7

1,346.00

XLON

00266625919TRLO1

04 April 2024 14:51:28

129

1,342.00

XLON

00266626048TRLO1

04 April 2024 14:51:28

64

1,342.00

XLON

00266626049TRLO1

04 April 2024 14:51:28

8

1,342.00

XLON

00266626050TRLO1

04 April 2024 15:03:01

201

1,342.00

XLON

00266627257TRLO1

04 April 2024 15:13:43

6

1,342.00

XLON

00266627926TRLO1

04 April 2024 15:14:13

4

1,342.00

XLON

00266627943TRLO1

04 April 2024 15:14:13

70

1,342.00

XLON

00266627944TRLO1

04 April 2024 15:14:14

70

1,342.00

XLON

00266627945TRLO1

04 April 2024 15:14:14

71

1,342.00

XLON

00266627946TRLO1

04 April 2024 15:14:14

10

1,342.00

XLON

00266627947TRLO1

04 April 2024 15:14:14

201

1,342.00

XLON

00266627948TRLO1

04 April 2024 15:14:14

70

1,342.00

XLON

00266627949TRLO1

04 April 2024 15:14:14

59

1,342.00

XLON

00266627950TRLO1

04 April 2024 15:14:14

346

1,342.00

XLON

00266627951TRLO1

04 April 2024 15:14:14

65

1,342.00

XLON

00266627952TRLO1

04 April 2024 15:20:14

2

1,338.00

XLON

00266628347TRLO1

04 April 2024 15:20:14

124

1,338.00

XLON

00266628348TRLO1

04 April 2024 15:27:24

287

1,338.00

XLON

00266628685TRLO1

04 April 2024 15:32:31

16

1,344.00

XLON

00266629032TRLO1

04 April 2024 15:32:31

179

1,344.00

XLON

00266629033TRLO1

04 April 2024 15:32:31

106

1,344.00

XLON

00266629034TRLO1

04 April 2024 15:32:31

87

1,344.00

XLON

00266629035TRLO1

04 April 2024 15:32:31

196

1,344.00

XLON

00266629036TRLO1

04 April 2024 15:32:57

17

1,344.00

XLON

00266629072TRLO1

04 April 2024 15:32:57

44

1,344.00

XLON

00266629073TRLO1

04 April 2024 15:32:57

45

1,344.00

XLON

00266629074TRLO1

04 April 2024 15:32:57

44

1,344.00

XLON

00266629075TRLO1

04 April 2024 15:36:15

16

1,342.00

XLON

00266629268TRLO1

04 April 2024 15:36:15

2

1,342.00

XLON

00266629269TRLO1

04 April 2024 15:45:42

16

1,346.00

XLON

00266629875TRLO1

04 April 2024 15:47:52

137

1,342.00

XLON

00266630020TRLO1

04 April 2024 15:47:55

126

1,342.00

XLON

00266630021TRLO1

04 April 2024 16:05:08

58

1,342.00

XLON

00266631011TRLO1

04 April 2024 16:09:04

8

1,342.00

XLON

00266631249TRLO1

04 April 2024 16:09:04

137

1,342.00

XLON

00266631250TRLO1

04 April 2024 16:09:04

67

1,342.00

XLON

00266631251TRLO1

04 April 2024 16:09:04

66

1,342.00

XLON

00266631252TRLO1

04 April 2024 16:09:04

67

1,342.00

XLON

00266631253TRLO1

04 April 2024 16:09:09

5

1,342.00

XLON

00266631262TRLO1

04 April 2024 16:09:12

53

1,342.00

XLON

00266631264TRLO1

04 April 2024 16:09:12

67

1,342.00

XLON

00266631265TRLO1

04 April 2024 16:09:12

67

1,342.00

XLON

00266631266TRLO1

04 April 2024 16:09:12

43

1,342.00

XLON

00266631267TRLO1

04 April 2024 16:09:12

8

1,342.00

XLON

00266631268TRLO1

04 April 2024 16:09:12

43

1,342.00

XLON

00266631269TRLO1

04 April 2024 16:09:12

278

1,342.00

XLON

00266631270TRLO1

04 April 2024 16:11:05

212

1,340.00

XLON

00266631401TRLO1

04 April 2024 16:11:05

110

1,340.00

XLON

00266631402TRLO1

04 April 2024 16:12:06

90

1,340.00

XLON

00266631489TRLO1

04 April 2024 16:12:09

125

1,340.00

XLON

00266631490TRLO1

04 April 2024 16:16:09

3

1,344.00

XLON

00266631791TRLO1

04 April 2024 16:16:09

184

1,344.00

XLON

00266631792TRLO1

04 April 2024 16:16:09

44

1,344.00

XLON

00266631793TRLO1

04 April 2024 16:16:09

83

1,344.00

XLON

00266631794TRLO1

04 April 2024 16:16:09

44

1,344.00

XLON

00266631795TRLO1

04 April 2024 16:16:16

409

1,344.00

XLON

00266631806TRLO1

04 April 2024 16:21:40

67

1,340.00

XLON

00266632195TRLO1

04 April 2024 16:21:40

63

1,340.00

XLON

00266632196TRLO1

04 April 2024 16:22:06

66

1,340.00

XLON

00266632248TRLO1

04 April 2024 16:22:06

66

1,340.00

XLON

00266632249TRLO1

04 April 2024 16:22:06

65

1,340.00

XLON

00266632250TRLO1

04 April 2024 16:22:06

65

1,340.00

XLON

00266632251TRLO1

04 April 2024 16:22:06

7

1,340.00

XLON

00266632252TRLO1

04 April 2024 16:23:12

67

1,340.00

XLON

00266632334TRLO1

04 April 2024 16:23:12

2

1,340.00

XLON

00266632335TRLO1

04 April 2024 16:24:59

68

1,340.00

XLON

00266632457TRLO1

04 April 2024 16:24:59

28

1,340.00

XLON

00266632458TRLO1

04 April 2024 16:25:00

31

1,340.00

XLON

00266632463TRLO1

04 April 2024 16:25:00

34

1,340.00

XLON

00266632464TRLO1

04 April 2024 16:25:21

66

1,338.00

XLON

00266632475TRLO1

04 April 2024 16:29:18

42

1,344.00

XLON

00266632719TRLO1

04 April 2024 16:29:50

66

1,344.00

XLON

00266632783TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFBZZLXBBD
12345678910
Date   Source Headline
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202411:09 amRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20241:57 pmRNSDirector/PDMR Shareholding
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20243:19 pmRNSPublication of Notice of AGM
12th Apr 20243:05 pmRNSDirector/PDMR Shareholding
12th Apr 20243:00 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20249:36 amRNSTransaction in Own Shares
3rd Apr 20247:55 amRNSTransaction in Own Shares
2nd Apr 20246:00 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:02 amRNSShare buyback programme
25th Mar 20247:01 amRNSFinal Results
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
28th Dec 20234:10 pmRNSHolding(s) in Company
21st Dec 20235:34 pmRNSHolding(s) in Company
21st Dec 20235:33 pmRNSHolding(s) in Company
13th Dec 20235:35 pmRNSDirector/PDMR Shareholding
13th Dec 202312:34 pmRNSIssue of Equity
5th Dec 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.