Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
943.50    -10.50 (-1.10%)
Bid:
937.00
Ask:
938.50
Spread: 1.50 (0.16%)
Market Cap: £851.64m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

22 Apr 2024 07:00

RNS Number : 3949L
Gamma Communications PLC
22 April 2024
 

22 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19 April 2024

Number of ordinary shares purchased:

19,020

Lowest price per share (pence):

1,296

Highest price per share (pence):

1,332

Weighted average price per day (pence):

1,308.1681

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 287,428 ordinary shares held in treasury and 97,207,793 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,308.1681

19,020

1,296.00

1,332.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 April 2024 08:00:17

108

1,300.00

XLON

00269066765TRLO1

19 April 2024 08:19:11

325

1,314.00

XLON

00269077942TRLO1

19 April 2024 08:22:06

101

1,314.00

XLON

00269080699TRLO1

19 April 2024 08:24:46

33

1,314.00

XLON

00269082335TRLO1

19 April 2024 08:24:46

66

1,314.00

XLON

00269082336TRLO1

19 April 2024 08:27:29

104

1,314.00

XLON

00269084112TRLO1

19 April 2024 08:30:21

99

1,314.00

XLON

00269086114TRLO1

19 April 2024 08:33:11

103

1,314.00

XLON

00269088130TRLO1

19 April 2024 08:36:12

99

1,314.00

XLON

00269090363TRLO1

19 April 2024 08:36:12

71

1,302.00

XLON

00269090364TRLO1

19 April 2024 08:36:12

128

1,302.00

XLON

00269090365TRLO1

19 April 2024 08:36:12

1

1,302.00

XLON

00269090366TRLO1

19 April 2024 08:44:56

7

1,300.00

XLON

00269096387TRLO1

19 April 2024 08:44:56

9

1,300.00

XLON

00269096388TRLO1

19 April 2024 08:44:56

12

1,300.00

XLON

00269096389TRLO1

19 April 2024 09:33:32

175

1,300.00

XLON

00269131369TRLO1

19 April 2024 09:33:32

28

1,300.00

XLON

00269131370TRLO1

19 April 2024 10:04:46

499

1,302.00

XLON

00269151880TRLO1

19 April 2024 10:04:46

152

1,302.00

XLON

00269151881TRLO1

19 April 2024 10:07:36

160

1,302.00

XLON

00269153808TRLO1

19 April 2024 10:21:03

286

1,302.00

XLON

00269164208TRLO1

19 April 2024 10:21:03

143

1,302.00

XLON

00269164209TRLO1

19 April 2024 10:39:11

6

1,296.00

XLON

00269179943TRLO1

19 April 2024 10:51:14

207

1,296.00

XLON

00269187978TRLO1

19 April 2024 10:51:14

274

1,304.00

XLON

00269188001TRLO1

19 April 2024 10:51:14

26

1,304.00

XLON

00269188002TRLO1

19 April 2024 10:51:14

192

1,304.00

XLON

00269188003TRLO1

19 April 2024 10:51:14

317

1,302.00

XLON

00269188004TRLO1

19 April 2024 10:51:14

28

1,304.00

XLON

00269188005TRLO1

19 April 2024 10:51:16

196

1,298.00

XLON

00269188014TRLO1

19 April 2024 11:08:40

154

1,304.00

XLON

00269195481TRLO1

19 April 2024 11:08:40

29

1,304.00

XLON

00269195482TRLO1

19 April 2024 11:08:40

28

1,304.00

XLON

00269195483TRLO1

19 April 2024 11:08:40

114

1,304.00

XLON

00269195484TRLO1

19 April 2024 11:08:40

31

1,304.00

XLON

00269195485TRLO1

19 April 2024 11:08:40

148

1,304.00

XLON

00269195486TRLO1

19 April 2024 11:08:40

243

1,304.00

XLON

00269195487TRLO1

19 April 2024 11:08:40

154

1,304.00

XLON

00269195490TRLO1

19 April 2024 11:08:40

331

1,304.00

XLON

00269195491TRLO1

19 April 2024 11:08:41

166

1,304.00

XLON

00269195492TRLO1

19 April 2024 11:08:41

132

1,304.00

XLON

00269195493TRLO1

19 April 2024 11:08:41

161

1,304.00

XLON

00269195494TRLO1

19 April 2024 11:08:41

142

1,304.00

XLON

00269195495TRLO1

19 April 2024 11:08:41

157

1,304.00

XLON

00269195496TRLO1

19 April 2024 11:08:41

141

1,304.00

XLON

00269195497TRLO1

19 April 2024 11:08:45

323

1,300.00

XLON

00269195500TRLO1

19 April 2024 11:45:44

209

1,298.00

XLON

00269196171TRLO1

19 April 2024 11:45:44

392

1,300.00

XLON

00269196172TRLO1

19 April 2024 11:45:44

392

1,300.00

XLON

00269196173TRLO1

19 April 2024 11:45:44

392

1,300.00

XLON

00269196174TRLO1

19 April 2024 11:45:44

190

1,300.00

XLON

00269196175TRLO1

19 April 2024 11:45:57

110

1,300.00

XLON

00269196184TRLO1

19 April 2024 11:46:09

92

1,300.00

XLON

00269196186TRLO1

19 April 2024 11:47:24

100

1,300.00

XLON

00269196198TRLO1

19 April 2024 11:47:25

241

1,300.00

XLON

00269196200TRLO1

19 April 2024 11:48:22

7

1,300.00

XLON

00269196204TRLO1

19 April 2024 11:48:22

48

1,300.00

XLON

00269196205TRLO1

19 April 2024 11:48:22

45

1,300.00

XLON

00269196206TRLO1

19 April 2024 11:48:39

200

1,296.00

XLON

00269196211TRLO1

19 April 2024 11:48:39

3

1,296.00

XLON

00269196212TRLO1

19 April 2024 12:03:44

322

1,300.00

XLON

00269196429TRLO1

19 April 2024 12:03:44

137

1,300.00

XLON

00269196430TRLO1

19 April 2024 12:04:29

202

1,296.00

XLON

00269196443TRLO1

19 April 2024 12:04:29

101

1,296.00

XLON

00269196444TRLO1

19 April 2024 12:04:29

15

1,296.00

XLON

00269196445TRLO1

19 April 2024 12:04:29

182

1,296.00

XLON

00269196446TRLO1

19 April 2024 12:23:43

44

1,300.00

XLON

00269196945TRLO1

19 April 2024 12:23:43

55

1,300.00

XLON

00269196946TRLO1

19 April 2024 12:23:43

74

1,300.00

XLON

00269196947TRLO1

19 April 2024 12:28:21

298

1,296.00

XLON

00269197025TRLO1

19 April 2024 12:28:21

22

1,296.00

XLON

00269197026TRLO1

19 April 2024 13:25:42

411

1,296.00

XLON

00269197741TRLO1

19 April 2024 13:48:38

17

1,300.00

XLON

00269198014TRLO1

19 April 2024 13:48:38

31

1,300.00

XLON

00269198015TRLO1

19 April 2024 13:48:38

22

1,300.00

XLON

00269198016TRLO1

19 April 2024 13:48:55

1,000

1,300.00

XLON

00269198045TRLO1

19 April 2024 13:49:13

17

1,300.00

XLON

00269198046TRLO1

19 April 2024 13:49:17

575

1,300.00

XLON

00269198047TRLO1

19 April 2024 13:55:59

4

1,308.00

XLON

00269198168TRLO1

19 April 2024 13:55:59

28

1,308.00

XLON

00269198169TRLO1

19 April 2024 13:55:59

31

1,308.00

XLON

00269198170TRLO1

19 April 2024 14:05:37

300

1,312.00

XLON

00269198344TRLO1

19 April 2024 14:06:39

323

1,310.00

XLON

00269198354TRLO1

19 April 2024 14:14:09

181

1,310.00

XLON

00269198424TRLO1

19 April 2024 14:15:13

32

1,310.00

XLON

00269198452TRLO1

19 April 2024 14:15:13

181

1,310.00

XLON

00269198453TRLO1

19 April 2024 14:15:13

105

1,306.00

XLON

00269198454TRLO1

19 April 2024 14:42:31

41

1,316.00

XLON

00269199150TRLO1

19 April 2024 14:49:02

140

1,322.00

XLON

00269199315TRLO1

19 April 2024 14:49:02

32

1,322.00

XLON

00269199316TRLO1

19 April 2024 14:52:54

103

1,322.00

XLON

00269199370TRLO1

19 April 2024 15:02:59

307

1,316.00

XLON

00269199495TRLO1

19 April 2024 15:02:59

102

1,316.00

XLON

00269199496TRLO1

19 April 2024 15:02:59

102

1,316.00

XLON

00269199497TRLO1

19 April 2024 15:03:03

503

1,316.00

XLON

00269199501TRLO1

19 April 2024 15:19:03

178

1,318.00

XLON

00269199691TRLO1

19 April 2024 15:32:35

97

1,326.00

XLON

00269199999TRLO1

19 April 2024 15:32:35

75

1,326.00

XLON

00269200000TRLO1

19 April 2024 15:32:35

138

1,326.00

XLON

00269200001TRLO1

19 April 2024 15:32:35

42

1,326.00

XLON

00269200002TRLO1

19 April 2024 15:39:56

114

1,330.00

XLON

00269200263TRLO1

19 April 2024 15:54:54

404

1,322.00

XLON

00269200598TRLO1

19 April 2024 15:54:54

101

1,322.00

XLON

00269200599TRLO1

19 April 2024 15:54:54

100

1,322.00

XLON

00269200600TRLO1

19 April 2024 15:54:54

220

1,332.00

XLON

00269200601TRLO1

19 April 2024 15:55:24

86

1,324.00

XLON

00269200611TRLO1

19 April 2024 15:57:28

106

1,332.00

XLON

00269200663TRLO1

19 April 2024 15:58:47

100

1,332.00

XLON

00269200681TRLO1

19 April 2024 15:59:12

6

1,324.00

XLON

00269200687TRLO1

19 April 2024 16:00:03

107

1,328.00

XLON

00269200696TRLO1

19 April 2024 16:01:09

295

1,324.00

XLON

00269200719TRLO1

19 April 2024 16:01:09

24

1,324.00

XLON

00269200720TRLO1

19 April 2024 16:01:12

164

1,322.00

XLON

00269200722TRLO1

19 April 2024 16:01:12

36

1,322.00

XLON

00269200723TRLO1

19 April 2024 16:01:12

64

1,322.00

XLON

00269200731TRLO1

19 April 2024 16:01:12

39

1,322.00

XLON

00269200732TRLO1

19 April 2024 16:01:23

104

1,320.00

XLON

00269200745TRLO1

19 April 2024 16:02:07

103

1,322.00

XLON

00269200785TRLO1

19 April 2024 16:04:54

29

1,326.00

XLON

00269200844TRLO1

19 April 2024 16:04:54

142

1,326.00

XLON

00269200845TRLO1

19 April 2024 16:05:51

2

1,328.00

XLON

00269200889TRLO1

19 April 2024 16:05:51

26

1,328.00

XLON

00269200890TRLO1

19 April 2024 16:10:11

4

1,328.00

XLON

00269201012TRLO1

19 April 2024 16:11:09

4

1,328.00

XLON

00269201037TRLO1

19 April 2024 16:11:09

4

1,328.00

XLON

00269201038TRLO1

19 April 2024 16:11:09

3

1,328.00

XLON

00269201039TRLO1

19 April 2024 16:16:13

52

1,328.00

XLON

00269201174TRLO1

19 April 2024 16:17:19

45

1,328.00

XLON

00269201202TRLO1

19 April 2024 16:18:34

26

1,324.00

XLON

00269201230TRLO1

19 April 2024 16:18:34

300

1,324.00

XLON

00269201231TRLO1

19 April 2024 16:21:45

109

1,324.00

XLON

00269201343TRLO1

19 April 2024 16:21:45

189

1,324.00

XLON

00269201344TRLO1

19 April 2024 16:21:56

306

1,322.00

XLON

00269201349TRLO1

19 April 2024 16:22:00

57

1,320.00

XLON

00269201362TRLO1

19 April 2024 16:22:00

10

1,320.00

XLON

00269201363TRLO1

19 April 2024 16:25:20

50

1,320.00

XLON

00269201506TRLO1

19 April 2024 16:26:38

89

1,320.00

XLON

00269201587TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFFZZLEBBZ
12345678910
Date   Source Headline
5th Jun 20263:22 pmRNSForm 8.3 - Gamma Communications plc
5th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
5th Jun 202612:53 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
5th Jun 202612:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
5th Jun 202611:55 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202611:39 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
5th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:35 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:14 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 20269:53 amRNSForm 8.3 - Gamma Communications PLC
5th Jun 20269:40 amRNSForm 8.5 (EPT/RI)
5th Jun 20269:38 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
4th Jun 20262:44 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
4th Jun 20262:40 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
4th Jun 20262:33 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
4th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
4th Jun 202611:52 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
4th Jun 202611:34 amRNSForm 8.3 - Gamma Communications plc
4th Jun 202611:15 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 202610:38 amRNSForm 8.3 Gamma Communications Plc
4th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)-Amendment
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20265:55 pmRNSForm 8.3 - Gamma Communications PLC
3rd Jun 20263:21 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20263:02 pmRNSForm 8.3 - Gamma Communications
3rd Jun 20262:38 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20262:25 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
3rd Jun 202611:57 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202611:28 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202611:27 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202610:45 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jun 202610:25 amRNSForm 8.5 (EPT/RI)
3rd Jun 202610:05 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20264:33 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
2nd Jun 20262:43 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
2nd Jun 202612:39 pmRNSForm 8.3 - Gamma Communications
2nd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
2nd Jun 202611:50 amRNSForm 8.3 Gamma Communications plc
2nd Jun 202611:47 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TATE
Tate & Lyle
LSE
-2.60%
HLMA
Halma
LSE
-4.39%
LIO
Liontrust Asset Management
LSE
-1.29%
SXX
Sirius Minerals
LSE
0.00%
TFG
Tetragon Fin
LSE
-0.40%
Trending
EZJ
easyJet
LSE
0.34%