Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,312.00
Bid: 1,312.00
Ask: 1,320.00
Change: 2.00 (0.15%)
Spread: 8.00 (0.61%)
Open: 1,338.00
High: 1,338.00
Low: 1,308.00
Prev. Close: 1,310.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2024 07:00

RNS Number : 2281L
Gamma Communications PLC
19 April 2024
 

19 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18 April 2024

Number of ordinary shares purchased:

12,533

Lowest price per share (pence):

1,306

Highest price per share (pence):

1,334

Weighted average price per day (pence):

1,319.9971

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 268,408 ordinary shares held in treasury and 97,226,813 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,319.9971

12,533

1,306.00

1,334.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 April 2024 08:15:09

109

1,320.00

XLON

00268836484TRLO1

18 April 2024 08:15:09

108

1,320.00

XLON

00268836485TRLO1

18 April 2024 08:24:11

206

1,320.00

XLON

00268840545TRLO1

18 April 2024 08:27:11

14

1,320.00

XLON

00268841886TRLO1

18 April 2024 08:47:56

110

1,328.00

XLON

00268854478TRLO1

18 April 2024 08:47:56

949

1,328.00

XLON

00268854479TRLO1

18 April 2024 08:52:52

102

1,328.00

XLON

00268859530TRLO1

18 April 2024 08:58:44

1

1,328.00

XLON

00268866955TRLO1

18 April 2024 09:22:59

6

1,326.00

XLON

00268888076TRLO1

18 April 2024 10:17:17

30

1,328.00

XLON

00268916778TRLO1

18 April 2024 10:17:17

291

1,328.00

XLON

00268916779TRLO1

18 April 2024 10:17:17

480

1,328.00

XLON

00268916780TRLO1

18 April 2024 10:17:17

150

1,328.00

XLON

00268916781TRLO1

18 April 2024 10:17:17

320

1,328.00

XLON

00268916783TRLO1

18 April 2024 10:17:17

38

1,328.00

XLON

00268916785TRLO1

18 April 2024 10:17:18

160

1,328.00

XLON

00268916797TRLO1

18 April 2024 10:17:18

46

1,328.00

XLON

00268916798TRLO1

18 April 2024 10:17:18

46

1,328.00

XLON

00268916799TRLO1

18 April 2024 10:59:54

941

1,334.00

XLON

00268941966TRLO1

18 April 2024 10:59:54

190

1,334.00

XLON

00268941967TRLO1

18 April 2024 10:59:54

155

1,334.00

XLON

00268941968TRLO1

18 April 2024 10:59:54

137

1,334.00

XLON

00268941969TRLO1

18 April 2024 11:00:47

48

1,332.00

XLON

00268941993TRLO1

18 April 2024 11:00:47

56

1,332.00

XLON

00268941994TRLO1

18 April 2024 11:01:34

303

1,328.00

XLON

00268942017TRLO1

18 April 2024 11:01:34

212

1,326.00

XLON

00268942019TRLO1

18 April 2024 11:01:34

215

1,324.00

XLON

00268942020TRLO1

18 April 2024 11:34:30

82

1,322.00

XLON

00268942476TRLO1

18 April 2024 11:48:46

6

1,322.00

XLON

00268942609TRLO1

18 April 2024 11:58:29

20

1,326.00

XLON

00268942768TRLO1

18 April 2024 11:58:29

46

1,326.00

XLON

00268942769TRLO1

18 April 2024 12:04:39

145

1,326.00

XLON

00268943081TRLO1

18 April 2024 12:31:35

6

1,322.00

XLON

00268943671TRLO1

18 April 2024 13:17:13

14

1,322.00

XLON

00268944671TRLO1

18 April 2024 13:17:13

108

1,322.00

XLON

00268944672TRLO1

18 April 2024 13:17:13

82

1,322.00

XLON

00268944673TRLO1

18 April 2024 13:17:13

6

1,322.00

XLON

00268944674TRLO1

18 April 2024 13:17:13

69

1,320.00

XLON

00268944675TRLO1

18 April 2024 13:17:13

133

1,320.00

XLON

00268944676TRLO1

18 April 2024 13:17:20

202

1,316.00

XLON

00268944677TRLO1

18 April 2024 13:25:02

209

1,314.00

XLON

00268944821TRLO1

18 April 2024 14:17:32

104

1,314.00

XLON

00268945879TRLO1

18 April 2024 14:17:32

104

1,314.00

XLON

00268945880TRLO1

18 April 2024 14:17:32

97

1,314.00

XLON

00268945881TRLO1

18 April 2024 14:17:32

314

1,312.00

XLON

00268945882TRLO1

18 April 2024 14:17:32

121

1,310.00

XLON

00268945889TRLO1

18 April 2024 14:17:32

70

1,310.00

XLON

00268945890TRLO1

18 April 2024 14:17:32

9

1,310.00

XLON

00268945891TRLO1

18 April 2024 14:18:03

121

1,308.00

XLON

00268945918TRLO1

18 April 2024 14:18:03

77

1,308.00

XLON

00268945919TRLO1

18 April 2024 14:18:03

79

1,308.00

XLON

00268945920TRLO1

18 April 2024 14:18:03

37

1,308.00

XLON

00268945921TRLO1

18 April 2024 14:18:03

106

1,308.00

XLON

00268945922TRLO1

18 April 2024 14:20:10

19

1,308.00

XLON

00268946004TRLO1

18 April 2024 14:20:10

156

1,308.00

XLON

00268946005TRLO1

18 April 2024 14:20:10

37

1,308.00

XLON

00268946006TRLO1

18 April 2024 14:20:10

14

1,308.00

XLON

00268946007TRLO1

18 April 2024 14:20:10

193

1,308.00

XLON

00268946008TRLO1

18 April 2024 14:23:10

77

1,306.00

XLON

00268946098TRLO1

18 April 2024 14:26:10

207

1,308.00

XLON

00268946189TRLO1

18 April 2024 14:29:17

108

1,308.00

XLON

00268946280TRLO1

18 April 2024 14:46:03

462

1,312.00

XLON

00268946916TRLO1

18 April 2024 14:46:03

32

1,312.00

XLON

00268946917TRLO1

18 April 2024 14:46:03

34

1,312.00

XLON

00268946918TRLO1

18 April 2024 14:48:52

72

1,312.00

XLON

00268946997TRLO1

18 April 2024 14:50:52

118

1,310.00

XLON

00268947079TRLO1

18 April 2024 14:53:52

91

1,310.00

XLON

00268947138TRLO1

18 April 2024 15:16:20

13

1,314.00

XLON

00268947711TRLO1

18 April 2024 15:16:20

114

1,314.00

XLON

00268947712TRLO1

18 April 2024 15:16:20

33

1,312.00

XLON

00268947713TRLO1

18 April 2024 15:20:23

70

1,312.00

XLON

00268947906TRLO1

18 April 2024 15:20:23

33

1,312.00

XLON

00268947907TRLO1

18 April 2024 15:27:10

74

1,310.00

XLON

00268948116TRLO1

18 April 2024 15:33:49

223

1,314.00

XLON

00268948336TRLO1

18 April 2024 15:33:49

45

1,314.00

XLON

00268948337TRLO1

18 April 2024 15:33:49

46

1,314.00

XLON

00268948338TRLO1

18 April 2024 15:36:25

278

1,314.00

XLON

00268948386TRLO1

18 April 2024 15:55:27

31

1,314.00

XLON

00268948930TRLO1

18 April 2024 15:55:27

5

1,314.00

XLON

00268948931TRLO1

18 April 2024 15:58:00

85

1,314.00

XLON

00268949020TRLO1

18 April 2024 16:02:38

19

1,314.00

XLON

00268949152TRLO1

18 April 2024 16:02:38

78

1,314.00

XLON

00268949153TRLO1

18 April 2024 16:03:43

32

1,316.00

XLON

00268949192TRLO1

18 April 2024 16:03:43

3

1,316.00

XLON

00268949193TRLO1

18 April 2024 16:12:23

96

1,314.00

XLON

00268949455TRLO1

18 April 2024 16:12:23

36

1,314.00

XLON

00268949456TRLO1

18 April 2024 16:12:23

77

1,314.00

XLON

00268949457TRLO1

18 April 2024 16:12:32

203

1,314.00

XLON

00268949473TRLO1

18 April 2024 16:14:30

31

1,314.00

XLON

00268949514TRLO1

18 April 2024 16:14:30

169

1,314.00

XLON

00268949515TRLO1

18 April 2024 16:20:11

200

1,314.00

XLON

00268949777TRLO1

18 April 2024 16:20:11

99

1,314.00

XLON

00268949778TRLO1

18 April 2024 16:20:15

315

1,314.00

XLON

00268949786TRLO1

18 April 2024 16:20:27

304

1,314.00

XLON

00268949811TRLO1

18 April 2024 16:22:13

309

1,314.00

XLON

00268949904TRLO1

18 April 2024 16:22:13

102

1,314.00

XLON

00268949905TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZZLBBBX
12345678910
Date   Source Headline
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 202412:19 pmRNSTotal Voting Rights
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20245:21 pmRNSDirector/PDMR Shareholding
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202411:09 amRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20241:57 pmRNSDirector/PDMR Shareholding
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20243:19 pmRNSPublication of Notice of AGM
12th Apr 20243:05 pmRNSDirector/PDMR Shareholding
12th Apr 20243:00 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20249:36 amRNSTransaction in Own Shares
3rd Apr 20247:55 amRNSTransaction in Own Shares
2nd Apr 20246:00 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:02 amRNSShare buyback programme
25th Mar 20247:01 amRNSFinal Results
25th Mar 20247:00 amRNSBoard Change and Committee Composition
22nd Mar 20245:20 pmRNSHolding(s) in Company
14th Mar 20247:30 amRNSDirector/PDMR Shareholding
1st Mar 20242:31 pmRNSTotal Voting Rights
14th Feb 20248:38 amRNSDirector/PDMR Shareholding
13th Feb 20248:00 amRNSSite visit for investors
1st Feb 20241:49 pmRNSTotal Voting Rights
17th Jan 20243:51 pmRNSHolding(s) in Company
16th Jan 20247:00 amRNSScheduled Trading Update
15th Jan 20244:46 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:24 amRNSTotal Voting Rights
28th Dec 20234:10 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.