Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,476.00
Bid: 1,472.00
Ask: 1,478.00
Change: 8.00 (0.54%)
Spread: 6.00 (0.408%)
Open: 1,482.00
High: 1,490.00
Low: 1,470.00
Prev. Close: 1,468.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2024 07:00

RNS Number : 2281L
Gamma Communications PLC
19 April 2024
 

19 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18 April 2024

Number of ordinary shares purchased:

12,533

Lowest price per share (pence):

1,306

Highest price per share (pence):

1,334

Weighted average price per day (pence):

1,319.9971

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 268,408 ordinary shares held in treasury and 97,226,813 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,319.9971

12,533

1,306.00

1,334.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 April 2024 08:15:09

109

1,320.00

XLON

00268836484TRLO1

18 April 2024 08:15:09

108

1,320.00

XLON

00268836485TRLO1

18 April 2024 08:24:11

206

1,320.00

XLON

00268840545TRLO1

18 April 2024 08:27:11

14

1,320.00

XLON

00268841886TRLO1

18 April 2024 08:47:56

110

1,328.00

XLON

00268854478TRLO1

18 April 2024 08:47:56

949

1,328.00

XLON

00268854479TRLO1

18 April 2024 08:52:52

102

1,328.00

XLON

00268859530TRLO1

18 April 2024 08:58:44

1

1,328.00

XLON

00268866955TRLO1

18 April 2024 09:22:59

6

1,326.00

XLON

00268888076TRLO1

18 April 2024 10:17:17

30

1,328.00

XLON

00268916778TRLO1

18 April 2024 10:17:17

291

1,328.00

XLON

00268916779TRLO1

18 April 2024 10:17:17

480

1,328.00

XLON

00268916780TRLO1

18 April 2024 10:17:17

150

1,328.00

XLON

00268916781TRLO1

18 April 2024 10:17:17

320

1,328.00

XLON

00268916783TRLO1

18 April 2024 10:17:17

38

1,328.00

XLON

00268916785TRLO1

18 April 2024 10:17:18

160

1,328.00

XLON

00268916797TRLO1

18 April 2024 10:17:18

46

1,328.00

XLON

00268916798TRLO1

18 April 2024 10:17:18

46

1,328.00

XLON

00268916799TRLO1

18 April 2024 10:59:54

941

1,334.00

XLON

00268941966TRLO1

18 April 2024 10:59:54

190

1,334.00

XLON

00268941967TRLO1

18 April 2024 10:59:54

155

1,334.00

XLON

00268941968TRLO1

18 April 2024 10:59:54

137

1,334.00

XLON

00268941969TRLO1

18 April 2024 11:00:47

48

1,332.00

XLON

00268941993TRLO1

18 April 2024 11:00:47

56

1,332.00

XLON

00268941994TRLO1

18 April 2024 11:01:34

303

1,328.00

XLON

00268942017TRLO1

18 April 2024 11:01:34

212

1,326.00

XLON

00268942019TRLO1

18 April 2024 11:01:34

215

1,324.00

XLON

00268942020TRLO1

18 April 2024 11:34:30

82

1,322.00

XLON

00268942476TRLO1

18 April 2024 11:48:46

6

1,322.00

XLON

00268942609TRLO1

18 April 2024 11:58:29

20

1,326.00

XLON

00268942768TRLO1

18 April 2024 11:58:29

46

1,326.00

XLON

00268942769TRLO1

18 April 2024 12:04:39

145

1,326.00

XLON

00268943081TRLO1

18 April 2024 12:31:35

6

1,322.00

XLON

00268943671TRLO1

18 April 2024 13:17:13

14

1,322.00

XLON

00268944671TRLO1

18 April 2024 13:17:13

108

1,322.00

XLON

00268944672TRLO1

18 April 2024 13:17:13

82

1,322.00

XLON

00268944673TRLO1

18 April 2024 13:17:13

6

1,322.00

XLON

00268944674TRLO1

18 April 2024 13:17:13

69

1,320.00

XLON

00268944675TRLO1

18 April 2024 13:17:13

133

1,320.00

XLON

00268944676TRLO1

18 April 2024 13:17:20

202

1,316.00

XLON

00268944677TRLO1

18 April 2024 13:25:02

209

1,314.00

XLON

00268944821TRLO1

18 April 2024 14:17:32

104

1,314.00

XLON

00268945879TRLO1

18 April 2024 14:17:32

104

1,314.00

XLON

00268945880TRLO1

18 April 2024 14:17:32

97

1,314.00

XLON

00268945881TRLO1

18 April 2024 14:17:32

314

1,312.00

XLON

00268945882TRLO1

18 April 2024 14:17:32

121

1,310.00

XLON

00268945889TRLO1

18 April 2024 14:17:32

70

1,310.00

XLON

00268945890TRLO1

18 April 2024 14:17:32

9

1,310.00

XLON

00268945891TRLO1

18 April 2024 14:18:03

121

1,308.00

XLON

00268945918TRLO1

18 April 2024 14:18:03

77

1,308.00

XLON

00268945919TRLO1

18 April 2024 14:18:03

79

1,308.00

XLON

00268945920TRLO1

18 April 2024 14:18:03

37

1,308.00

XLON

00268945921TRLO1

18 April 2024 14:18:03

106

1,308.00

XLON

00268945922TRLO1

18 April 2024 14:20:10

19

1,308.00

XLON

00268946004TRLO1

18 April 2024 14:20:10

156

1,308.00

XLON

00268946005TRLO1

18 April 2024 14:20:10

37

1,308.00

XLON

00268946006TRLO1

18 April 2024 14:20:10

14

1,308.00

XLON

00268946007TRLO1

18 April 2024 14:20:10

193

1,308.00

XLON

00268946008TRLO1

18 April 2024 14:23:10

77

1,306.00

XLON

00268946098TRLO1

18 April 2024 14:26:10

207

1,308.00

XLON

00268946189TRLO1

18 April 2024 14:29:17

108

1,308.00

XLON

00268946280TRLO1

18 April 2024 14:46:03

462

1,312.00

XLON

00268946916TRLO1

18 April 2024 14:46:03

32

1,312.00

XLON

00268946917TRLO1

18 April 2024 14:46:03

34

1,312.00

XLON

00268946918TRLO1

18 April 2024 14:48:52

72

1,312.00

XLON

00268946997TRLO1

18 April 2024 14:50:52

118

1,310.00

XLON

00268947079TRLO1

18 April 2024 14:53:52

91

1,310.00

XLON

00268947138TRLO1

18 April 2024 15:16:20

13

1,314.00

XLON

00268947711TRLO1

18 April 2024 15:16:20

114

1,314.00

XLON

00268947712TRLO1

18 April 2024 15:16:20

33

1,312.00

XLON

00268947713TRLO1

18 April 2024 15:20:23

70

1,312.00

XLON

00268947906TRLO1

18 April 2024 15:20:23

33

1,312.00

XLON

00268947907TRLO1

18 April 2024 15:27:10

74

1,310.00

XLON

00268948116TRLO1

18 April 2024 15:33:49

223

1,314.00

XLON

00268948336TRLO1

18 April 2024 15:33:49

45

1,314.00

XLON

00268948337TRLO1

18 April 2024 15:33:49

46

1,314.00

XLON

00268948338TRLO1

18 April 2024 15:36:25

278

1,314.00

XLON

00268948386TRLO1

18 April 2024 15:55:27

31

1,314.00

XLON

00268948930TRLO1

18 April 2024 15:55:27

5

1,314.00

XLON

00268948931TRLO1

18 April 2024 15:58:00

85

1,314.00

XLON

00268949020TRLO1

18 April 2024 16:02:38

19

1,314.00

XLON

00268949152TRLO1

18 April 2024 16:02:38

78

1,314.00

XLON

00268949153TRLO1

18 April 2024 16:03:43

32

1,316.00

XLON

00268949192TRLO1

18 April 2024 16:03:43

3

1,316.00

XLON

00268949193TRLO1

18 April 2024 16:12:23

96

1,314.00

XLON

00268949455TRLO1

18 April 2024 16:12:23

36

1,314.00

XLON

00268949456TRLO1

18 April 2024 16:12:23

77

1,314.00

XLON

00268949457TRLO1

18 April 2024 16:12:32

203

1,314.00

XLON

00268949473TRLO1

18 April 2024 16:14:30

31

1,314.00

XLON

00268949514TRLO1

18 April 2024 16:14:30

169

1,314.00

XLON

00268949515TRLO1

18 April 2024 16:20:11

200

1,314.00

XLON

00268949777TRLO1

18 April 2024 16:20:11

99

1,314.00

XLON

00268949778TRLO1

18 April 2024 16:20:15

315

1,314.00

XLON

00268949786TRLO1

18 April 2024 16:20:27

304

1,314.00

XLON

00268949811TRLO1

18 April 2024 16:22:13

309

1,314.00

XLON

00268949904TRLO1

18 April 2024 16:22:13

102

1,314.00

XLON

00268949905TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFZZLBBBX
12345678910
Date   Source Headline
23rd Jun 20215:54 pmRNSExercise of Options
1st Jun 20212:43 pmRNSTotal Voting Rights
28th May 20212:47 pmRNSIssue of Equity
27th May 20215:24 pmRNSBlock Listing Application
21st May 202111:53 amRNSResult of AGM
20th May 20217:00 amRNSAGM Trading Update
12th May 20216:19 pmRNSBlock listing Interim Review
4th May 20216:13 pmRNSTotal Voting Rights
20th Apr 20213:00 pmRNSDirector/PDMR Shareholding
9th Apr 20215:47 pmRNSDirector/PDMR Shareholding
8th Apr 20215:26 pmRNSNotice of AGM
8th Apr 202112:05 pmRNSHolding(s) in Company
6th Apr 20217:00 amRNSTotal Voting Rights
1st Apr 20214:47 pmRNSDirector/PDMR Shareholding
1st Apr 20211:00 pmRNSHolding(s) in Company
1st Apr 202112:45 pmRNSHolding(s) in Company
30th Mar 20217:00 amRNSDirectorate Change
30th Mar 20217:00 amRNSResults of placing in Gamma Communications
29th Mar 20216:06 pmRNSIssue of Equity
29th Mar 20214:47 pmRNSProposed placing in Gamma Communications
24th Mar 20216:26 pmRNSHolding(s) in Company
23rd Mar 20217:02 amRNSAnnual Financial Report
23rd Mar 20217:00 amRNSDirectorate Change
19th Mar 202112:14 pmRNSHolding(s) in Company
3rd Mar 20217:00 amRNSAcquisition of Mission Labs Limited
1st Mar 20213:29 pmRNSTotal Voting Rights
12th Feb 20214:25 pmRNSHolding(s) in Company
3rd Feb 20212:49 pmRNSHolding(s) in Company
19th Jan 20214:50 pmRNSHolding(s) in Company
15th Jan 20215:17 pmRNSDirector/PDMR Shareholding
11th Jan 20217:00 amRNSTrading Statement
4th Jan 20216:08 pmRNSTotal Voting Rights
23rd Dec 20205:47 pmRNSDirector/PDMR Shareholding
17th Dec 202011:59 amRNSDirector/PDMR Shareholding
10th Dec 20206:08 pmRNSDirector/PDMR Shareholding
2nd Dec 20204:55 pmRNSDirector/PDMR Shareholding
1st Dec 20206:17 pmRNSTotal Voting Rights
1st Dec 20206:08 pmRNSDirector/PDMR Shareholding
16th Nov 20206:25 pmRNSBlock listing Interim Review
2nd Nov 20203:52 pmRNSTotal Voting Rights
30th Oct 20204:07 pmRNSHolding(s) in Company
22nd Oct 20205:43 pmRNSDirector/PDMR Shareholding
13th Oct 20203:39 pmRNSHolding(s) in Company
8th Oct 202011:27 amRNSDirector/PDMR Shareholding
5th Oct 20205:23 pmRNSTotal Voting Rights
25th Sep 20205:04 pmRNSDirector/PDMR Shareholding
17th Sep 20209:49 amRNSHolding(s) in Company
16th Sep 20201:33 pmRNSDirector/PDMR Shareholding
11th Sep 20206:08 pmRNSExercise of Options
8th Sep 20207:01 amRNSHalf-year Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.