Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
905.50    10.50 (1.17%)
Bid:
904.00
Ask:
906.00
Spread: 2.00 (0.221%)
Market Cap: £816.01m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

24 Apr 2024 07:00

RNS Number : 7519L
Gamma Communications PLC
24 April 2024
 

24 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23 April 2024

Number of ordinary shares purchased:

19,972

Lowest price per share (pence):

1,314

Highest price per share (pence):

1,326

Weighted average price per day (pence):

1,319.1046

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 326,525 ordinary shares held in treasury and 97,169,486 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,319.1046

19,972

1,314.00

1,326.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 April 2024 08:21:01

330

1,326.00

XLON

00269590315TRLO1

23 April 2024 10:02:27

200

1,322.00

XLON

00269694207TRLO1

23 April 2024 10:02:27

100

1,322.00

XLON

00269694209TRLO1

23 April 2024 10:02:27

100

1,322.00

XLON

00269694212TRLO1

23 April 2024 10:02:27

100

1,322.00

XLON

00269694215TRLO1

23 April 2024 10:48:22

107

1,320.00

XLON

00269730157TRLO1

23 April 2024 10:48:22

103

1,318.00

XLON

00269730161TRLO1

23 April 2024 10:48:22

92

1,316.00

XLON

00269730166TRLO1

23 April 2024 12:02:27

5

1,318.00

XLON

00269739412TRLO1

23 April 2024 13:17:10

98

1,318.00

XLON

00269741211TRLO1

23 April 2024 13:17:11

68

1,314.00

XLON

00269741212TRLO1

23 April 2024 13:17:11

41

1,314.00

XLON

00269741213TRLO1

23 April 2024 13:24:22

246

1,314.00

XLON

00269741338TRLO1

23 April 2024 13:24:22

153

1,314.00

XLON

00269741339TRLO1

23 April 2024 13:37:31

106

1,314.00

XLON

00269741686TRLO1

23 April 2024 13:49:19

108

1,320.00

XLON

00269741955TRLO1

23 April 2024 13:49:19

500

1,320.00

XLON

00269741956TRLO1

23 April 2024 13:49:19

200

1,320.00

XLON

00269741957TRLO1

23 April 2024 13:49:19

33

1,314.00

XLON

00269741958TRLO1

23 April 2024 13:49:29

474

1,320.00

XLON

00269741960TRLO1

23 April 2024 13:49:29

24

1,320.00

XLON

00269741961TRLO1

23 April 2024 13:49:29

146

1,320.00

XLON

00269741962TRLO1

23 April 2024 13:49:29

24

1,320.00

XLON

00269741963TRLO1

23 April 2024 13:49:29

73

1,314.00

XLON

00269741964TRLO1

23 April 2024 13:49:29

41

1,314.00

XLON

00269741965TRLO1

23 April 2024 14:12:24

65

1,314.00

XLON

00269742408TRLO1

23 April 2024 14:12:24

2

1,314.00

XLON

00269742409TRLO1

23 April 2024 14:23:06

109

1,314.00

XLON

00269742728TRLO1

23 April 2024 14:23:06

33

1,314.00

XLON

00269742729TRLO1

23 April 2024 14:23:06

3

1,314.00

XLON

00269742730TRLO1

23 April 2024 14:25:48

499

1,320.00

XLON

00269742867TRLO1

23 April 2024 14:25:48

149

1,320.00

XLON

00269742868TRLO1

23 April 2024 14:25:48

500

1,320.00

XLON

00269742869TRLO1

23 April 2024 14:40:01

400

1,316.00

XLON

00269743451TRLO1

23 April 2024 14:40:01

99

1,316.00

XLON

00269743452TRLO1

23 April 2024 14:40:01

245

1,316.00

XLON

00269743453TRLO1

23 April 2024 14:40:01

165

1,314.00

XLON

00269743456TRLO1

23 April 2024 14:40:02

341

1,314.00

XLON

00269743457TRLO1

23 April 2024 14:40:02

43

1,314.00

XLON

00269743458TRLO1

23 April 2024 14:40:13

13

1,314.00

XLON

00269743461TRLO1

23 April 2024 14:53:19

430

1,320.00

XLON

00269743904TRLO1

23 April 2024 14:53:19

141

1,320.00

XLON

00269743905TRLO1

23 April 2024 14:53:19

500

1,320.00

XLON

00269743906TRLO1

23 April 2024 14:53:19

500

1,320.00

XLON

00269743907TRLO1

23 April 2024 14:53:19

294

1,320.00

XLON

00269743908TRLO1

23 April 2024 14:53:19

26

1,320.00

XLON

00269743909TRLO1

23 April 2024 14:53:19

23

1,320.00

XLON

00269743910TRLO1

23 April 2024 14:53:19

500

1,320.00

XLON

00269743911TRLO1

23 April 2024 14:53:19

25

1,320.00

XLON

00269743912TRLO1

23 April 2024 14:53:20

50

1,316.00

XLON

00269743914TRLO1

23 April 2024 14:53:20

500

1,320.00

XLON

00269743915TRLO1

23 April 2024 14:53:20

70

1,316.00

XLON

00269743917TRLO1

23 April 2024 15:02:29

289

1,320.00

XLON

00269744220TRLO1

23 April 2024 15:10:28

373

1,318.00

XLON

00269744460TRLO1

23 April 2024 15:10:28

234

1,318.00

XLON

00269744461TRLO1

23 April 2024 15:10:28

101

1,318.00

XLON

00269744462TRLO1

23 April 2024 15:15:15

166

1,316.00

XLON

00269744608TRLO1

23 April 2024 15:15:28

74

1,316.00

XLON

00269744613TRLO1

23 April 2024 15:16:28

72

1,316.00

XLON

00269744623TRLO1

23 April 2024 15:17:28

76

1,316.00

XLON

00269744638TRLO1

23 April 2024 15:18:28

75

1,316.00

XLON

00269744680TRLO1

23 April 2024 15:21:28

73

1,316.00

XLON

00269744782TRLO1

23 April 2024 15:22:28

28

1,316.00

XLON

00269744816TRLO1

23 April 2024 15:24:03

73

1,316.00

XLON

00269744915TRLO1

23 April 2024 15:24:03

23

1,316.00

XLON

00269744916TRLO1

23 April 2024 15:24:38

5

1,316.00

XLON

00269744931TRLO1

23 April 2024 15:24:38

66

1,316.00

XLON

00269744932TRLO1

23 April 2024 15:25:09

34

1,316.00

XLON

00269744965TRLO1

23 April 2024 15:25:09

105

1,316.00

XLON

00269744966TRLO1

23 April 2024 15:25:09

62

1,316.00

XLON

00269744967TRLO1

23 April 2024 15:32:23

210

1,314.00

XLON

00269745300TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745301TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745302TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745303TRLO1

23 April 2024 15:32:23

104

1,314.00

XLON

00269745304TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745305TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745306TRLO1

23 April 2024 15:32:23

105

1,314.00

XLON

00269745307TRLO1

23 April 2024 15:32:23

956

1,314.00

XLON

00269745308TRLO1

23 April 2024 15:46:47

535

1,318.00

XLON

00269745643TRLO1

23 April 2024 15:51:34

750

1,322.00

XLON

00269745801TRLO1

23 April 2024 15:51:48

181

1,322.00

XLON

00269745805TRLO1

23 April 2024 15:55:08

195

1,322.00

XLON

00269745947TRLO1

23 April 2024 15:55:54

209

1,322.00

XLON

00269746005TRLO1

23 April 2024 15:56:48

155

1,322.00

XLON

00269746035TRLO1

23 April 2024 15:58:52

800

1,322.00

XLON

00269746106TRLO1

23 April 2024 15:58:58

600

1,322.00

XLON

00269746111TRLO1

23 April 2024 15:59:19

850

1,322.00

XLON

00269746130TRLO1

23 April 2024 15:59:19

587

1,322.00

XLON

00269746131TRLO1

23 April 2024 15:59:24

206

1,320.00

XLON

00269746137TRLO1

23 April 2024 15:59:24

103

1,320.00

XLON

00269746148TRLO1

23 April 2024 15:59:24

2

1,320.00

XLON

00269746149TRLO1

23 April 2024 16:00:23

122

1,320.00

XLON

00269746200TRLO1

23 April 2024 16:00:26

70

1,320.00

XLON

00269746209TRLO1

23 April 2024 16:00:26

202

1,320.00

XLON

00269746210TRLO1

23 April 2024 16:06:40

100

1,322.00

XLON

00269746411TRLO1

23 April 2024 16:08:14

111

1,320.00

XLON

00269746470TRLO1

23 April 2024 16:08:31

108

1,320.00

XLON

00269746480TRLO1

23 April 2024 16:10:32

107

1,320.00

XLON

00269746536TRLO1

23 April 2024 16:12:16

104

1,320.00

XLON

00269746674TRLO1

23 April 2024 16:14:21

104

1,320.00

XLON

00269746775TRLO1

23 April 2024 16:14:22

104

1,322.00

XLON

00269746792TRLO1

23 April 2024 16:22:48

28

1,324.00

XLON

00269747347TRLO1

23 April 2024 16:25:49

100

1,322.00

XLON

00269747526TRLO1

23 April 2024 16:25:49

199

1,322.00

XLON

00269747527TRLO1

23 April 2024 16:25:49

99

1,322.00

XLON

00269747528TRLO1

23 April 2024 16:26:05

114

1,322.00

XLON

00269747538TRLO1

23 April 2024 16:26:16

101

1,320.00

XLON

00269747542TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLZZLEBBK
12345678910
Date   Source Headline
22nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 20262:59 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 20262:28 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
22nd Jun 20261:21 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
22nd Jun 20261:20 pmRNSForm 8.3 Gamma Communications plc
22nd Jun 20261:15 pmRNSForm 8.3 - Gamma Communications plc
22nd Jun 202612:14 pmRNSForm 8.5 (EPT/RI) - Amend - Gamma Communications
22nd Jun 202612:01 pmGNWForm 8.5 (EPT/RI)- Amendment of Gamma Communications Plc
22nd Jun 202611:57 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
22nd Jun 202611:37 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
22nd Jun 202611:28 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
22nd Jun 202611:11 amGNWForm 8.5 (EPT/RI)- Gamma Communications Plc
22nd Jun 202610:57 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communication
22nd Jun 202610:52 amRNSForm 8.3-Gamma Communication
22nd Jun 202610:12 amRNSForm 8.3 Gamma Communications plc
22nd Jun 20269:22 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
19th Jun 20263:00 pmRNSForm 8.3 - Gamma Communications plc
19th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
19th Jun 202611:53 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
19th Jun 202611:49 amRNSForm 8.3 Gamma Communications plc
19th Jun 202611:47 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
19th Jun 202611:28 amRNSForm 8.3 - Gamma Communications plc
19th Jun 202611:08 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
19th Jun 20269:22 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
18th Jun 20262:20 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
18th Jun 202612:33 pmRNSForm 8.3 - Gamma Communications Plc
18th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
18th Jun 202611:51 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
18th Jun 202611:48 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
18th Jun 202611:37 amRNSForm 8.3 - Gamma Communications plc
18th Jun 202610:58 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
18th Jun 202610:58 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
18th Jun 202610:52 amRNSForm 8.3 Gamma Communications plc
18th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
18th Jun 202610:14 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
18th Jun 202610:06 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
18th Jun 202610:06 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
17th Jun 20262:29 pmGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
17th Jun 20262:29 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
17th Jun 20262:21 pmRNSForm 8.3 - Gamma Communications plc
17th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
17th Jun 202611:24 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
17th Jun 202611:15 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
17th Jun 202610:47 amRNSForm 8.3 - Gamma Communications PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RAT
Rathbone
LSE
2.40%
IOG
IOG.L
LSE
0.00%
IES
Invinity Energy
LSE
0.79%
EAT
European Assets Trust
LSE
0.00%
SLA
SLA.L
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
KEFI
Kefi Gold & Copper
LSE
-3.49%
QHE
Quantum Helium
LSE
-6.25%
AVCT
Avacta Group
LSE
-1.37%