Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
838.50    -4.00 (-0.47%)
Bid:
845.00
Ask:
846.50
Spread: 1.50 (0.178%)
Market Cap: £753.94m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

18 Apr 2024 07:00

RNS Number : 0446L
Gamma Communications PLC
18 April 2024
 

18 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17 April 2024

Number of ordinary shares purchased:

19,932

Lowest price per share (pence):

1,320

Highest price per share (pence):

1,340

Weighted average price per day (pence):

1,333.3725

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 255,875 ordinary shares held in treasury and 97,238,429 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,333.3725

19,932

1,320.00

1,340.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2024 08:28:37

109

1,322.00

XLON

00268707886TRLO1

17 April 2024 08:28:37

108

1,322.00

XLON

00268707887TRLO1

17 April 2024 08:28:37

108

1,322.00

XLON

00268707888TRLO1

17 April 2024 09:04:04

517

1,332.00

XLON

00268708682TRLO1

17 April 2024 09:04:06

127

1,332.00

XLON

00268708684TRLO1

17 April 2024 10:00:13

105

1,332.00

XLON

00268710009TRLO1

17 April 2024 11:04:38

169

1,340.00

XLON

00268711308TRLO1

17 April 2024 11:04:38

49

1,340.00

XLON

00268711309TRLO1

17 April 2024 12:05:56

6

1,332.00

XLON

00268712795TRLO1

17 April 2024 12:06:09

97

1,332.00

XLON

00268712796TRLO1

17 April 2024 13:04:27

102

1,336.00

XLON

00268713842TRLO1

17 April 2024 13:04:27

108

1,334.00

XLON

00268713843TRLO1

17 April 2024 13:04:28

108

1,334.00

XLON

00268713846TRLO1

17 April 2024 13:04:32

279

1,338.00

XLON

00268713849TRLO1

17 April 2024 13:04:32

70

1,338.00

XLON

00268713850TRLO1

17 April 2024 14:18:09

123

1,334.00

XLON

00268715738TRLO1

17 April 2024 14:18:09

185

1,334.00

XLON

00268715739TRLO1

17 April 2024 14:18:09

102

1,334.00

XLON

00268715740TRLO1

17 April 2024 14:18:21

404

1,338.00

XLON

00268715748TRLO1

17 April 2024 14:18:46

100

1,340.00

XLON

00268715753TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715754TRLO1

17 April 2024 14:18:46

66

1,340.00

XLON

00268715755TRLO1

17 April 2024 14:18:46

50

1,340.00

XLON

00268715756TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715757TRLO1

17 April 2024 14:18:46

65

1,340.00

XLON

00268715758TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715759TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715760TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715761TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715762TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715763TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715764TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715765TRLO1

17 April 2024 14:18:46

500

1,340.00

XLON

00268715766TRLO1

17 April 2024 14:18:49

305

1,336.00

XLON

00268715770TRLO1

17 April 2024 14:19:02

110

1,336.00

XLON

00268715783TRLO1

17 April 2024 14:19:02

202

1,336.00

XLON

00268715784TRLO1

17 April 2024 14:20:06

144

1,334.00

XLON

00268715824TRLO1

17 April 2024 14:23:02

162

1,334.00

XLON

00268715929TRLO1

17 April 2024 14:23:02

101

1,334.00

XLON

00268715930TRLO1

17 April 2024 14:23:02

27

1,334.00

XLON

00268715931TRLO1

17 April 2024 14:25:22

117

1,334.00

XLON

00268716000TRLO1

17 April 2024 14:25:22

83

1,334.00

XLON

00268716001TRLO1

17 April 2024 14:25:25

19

1,334.00

XLON

00268716002TRLO1

17 April 2024 14:25:25

195

1,334.00

XLON

00268716003TRLO1

17 April 2024 14:27:50

18

1,338.00

XLON

00268716066TRLO1

17 April 2024 14:27:50

130

1,338.00

XLON

00268716067TRLO1

17 April 2024 14:36:12

599

1,336.00

XLON

00268716397TRLO1

17 April 2024 14:36:14

70

1,338.00

XLON

00268716410TRLO1

17 April 2024 14:36:14

72

1,338.00

XLON

00268716411TRLO1

17 April 2024 14:36:30

443

1,340.00

XLON

00268716419TRLO1

17 April 2024 14:36:30

190

1,340.00

XLON

00268716420TRLO1

17 April 2024 14:36:30

388

1,340.00

XLON

00268716421TRLO1

17 April 2024 14:36:30

64

1,340.00

XLON

00268716422TRLO1

17 April 2024 14:36:30

314

1,340.00

XLON

00268716423TRLO1

17 April 2024 14:36:38

91

1,336.00

XLON

00268716425TRLO1

17 April 2024 14:38:06

325

1,336.00

XLON

00268716484TRLO1

17 April 2024 14:38:07

108

1,338.00

XLON

00268716485TRLO1

17 April 2024 14:38:07

67

1,338.00

XLON

00268716486TRLO1

17 April 2024 14:51:01

399

1,334.00

XLON

00268717213TRLO1

17 April 2024 14:51:07

433

1,330.00

XLON

00268717215TRLO1

17 April 2024 14:51:45

420

1,330.00

XLON

00268717246TRLO1

17 April 2024 14:52:26

430

1,326.00

XLON

00268717290TRLO1

17 April 2024 14:53:51

44

1,324.00

XLON

00268717343TRLO1

17 April 2024 15:04:11

28

1,324.00

XLON

00268718048TRLO1

17 April 2024 15:04:11

253

1,324.00

XLON

00268718049TRLO1

17 April 2024 15:04:11

44

1,324.00

XLON

00268718050TRLO1

17 April 2024 15:04:13

150

1,324.00

XLON

00268718054TRLO1

17 April 2024 15:16:07

120

1,322.00

XLON

00268718625TRLO1

17 April 2024 15:18:20

86

1,322.00

XLON

00268718768TRLO1

17 April 2024 15:18:20

103

1,322.00

XLON

00268718769TRLO1

17 April 2024 15:18:20

120

1,322.00

XLON

00268718770TRLO1

17 April 2024 15:18:20

303

1,320.00

XLON

00268718771TRLO1

17 April 2024 15:18:20

480

1,320.00

XLON

00268718772TRLO1

17 April 2024 15:30:45

34

1,332.00

XLON

00268719243TRLO1

17 April 2024 15:30:45

201

1,332.00

XLON

00268719244TRLO1

17 April 2024 15:30:45

499

1,332.00

XLON

00268719245TRLO1

17 April 2024 15:39:39

101

1,332.00

XLON

00268719513TRLO1

17 April 2024 15:42:12

103

1,332.00

XLON

00268719570TRLO1

17 April 2024 15:47:18

99

1,332.00

XLON

00268719726TRLO1

17 April 2024 15:49:52

87

1,332.00

XLON

00268719835TRLO1

17 April 2024 15:49:52

14

1,332.00

XLON

00268719836TRLO1

17 April 2024 15:49:52

403

1,328.00

XLON

00268719837TRLO1

17 April 2024 15:49:52

29

1,328.00

XLON

00268719838TRLO1

17 April 2024 15:49:53

109

1,326.00

XLON

00268719840TRLO1

17 April 2024 16:00:32

71

1,328.00

XLON

00268720174TRLO1

17 April 2024 16:02:25

96

1,324.00

XLON

00268720278TRLO1

17 April 2024 16:05:05

419

1,326.00

XLON

00268720324TRLO1

17 April 2024 16:08:25

28

1,324.00

XLON

00268720467TRLO1

17 April 2024 16:08:32

99

1,324.00

XLON

00268720469TRLO1

17 April 2024 16:08:32

59

1,324.00

XLON

00268720470TRLO1

17 April 2024 16:15:13

175

1,324.00

XLON

00268721027TRLO1

17 April 2024 16:17:00

50

1,324.00

XLON

00268721110TRLO1

17 April 2024 16:17:00

93

1,324.00

XLON

00268721111TRLO1

17 April 2024 16:17:25

34

1,324.00

XLON

00268721134TRLO1

17 April 2024 16:17:25

59

1,324.00

XLON

00268721135TRLO1

17 April 2024 16:17:25

95

1,324.00

XLON

00268721136TRLO1

17 April 2024 16:18:31

8

1,324.00

XLON

00268721186TRLO1

17 April 2024 16:18:31

102

1,324.00

XLON

00268721187TRLO1

17 April 2024 16:18:31

51

1,324.00

XLON

00268721188TRLO1

17 April 2024 16:18:52

52

1,324.00

XLON

00268721196TRLO1

17 April 2024 16:18:52

170

1,324.00

XLON

00268721197TRLO1

17 April 2024 16:18:52

5

1,324.00

XLON

00268721198TRLO1

17 April 2024 16:18:52

118

1,324.00

XLON

00268721199TRLO1

17 April 2024 16:22:17

10

1,324.00

XLON

00268721354TRLO1

17 April 2024 16:22:21

97

1,324.00

XLON

00268721356TRLO1

17 April 2024 16:22:21

106

1,324.00

XLON

00268721357TRLO1

17 April 2024 16:22:21

43

1,324.00

XLON

00268721358TRLO1

17 April 2024 16:22:21

63

1,324.00

XLON

00268721359TRLO1

17 April 2024 16:24:59

26

1,322.00

XLON

00268721501TRLO1

17 April 2024 16:27:35

78

1,322.00

XLON

00268721764TRLO1

17 April 2024 16:27:35

26

1,322.00

XLON

00268721765TRLO1

17 April 2024 16:29:35

103

1,322.00

XLON

00268721877TRLO1

17 April 2024 16:29:35

3

1,322.00

XLON

00268721878TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFZZLEBBD
12345678910
Date   Source Headline
29th Jun 20265:33 pmRNSForm 8.3 - Gamma Communications PLC
29th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20263:11 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 20262:28 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 20261:31 pmRNSForm 8.3 - Gamma Communications Plc
29th Jun 202612:38 pmRNSForm 8.3 - Gamma Communications plc
29th Jun 202611:58 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th Jun 202611:48 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
29th Jun 202611:36 amRNSForm 8.3 Gamma Communications Plc
29th Jun 202611:25 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
29th Jun 202611:16 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
29th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
29th Jun 202610:58 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th Jun 20269:52 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th Jun 20269:39 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20263:03 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
26th Jun 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 202612:47 pmRNSForm 8.3 Gamma Communications Plc
26th Jun 202611:49 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
26th Jun 202611:48 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
26th Jun 202611:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
26th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
26th Jun 202610:33 amRNSForm 8.3 - Gamma Communication
26th Jun 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 20268:41 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 20262:39 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20262:12 pmRNSForm 8.3 - Gamma Communications plc
25th Jun 20261:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 20261:21 pmRNSForm 8.3 - Gamma Communications PLC
25th Jun 202611:58 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Jun 202611:30 amRNSForm 8.3 Gamma Communications Plc
25th Jun 202611:27 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
25th Jun 202611:15 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
25th Jun 202611:09 amRNSForm 8.3 - Gamma Communications plc
25th Jun 202610:41 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
25th Jun 202610:39 amRNSForm 8.3 - Gamma Communication
25th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
25th Jun 202610:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20265:02 pmRNSForm 8.3 - Gamma Communications PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RSA
RSA.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
DFDV
Defi Dev Corp
LSE
158.26%
IMM
Immupharma
LSE
3.09%
NTVO
Nativo Resources
LSE
-15.38%
QBT
Quantum Block
LSE
0.00%