Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
849.00    -8.50 (-0.99%)
Bid:
840.00
Ask:
852.00
Spread: 12.00 (1.429%)
Market Cap: £762.36m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

12 Apr 2024 07:00

RNS Number : 3590K
Gamma Communications PLC
12 April 2024
 

12 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11 April 2024

Number of ordinary shares purchased:

11,646

Lowest price per share (pence):

1,346

Highest price per share (pence):

1,372

Weighted average price per day (pence):

1,359.473

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 194,452 ordinary shares held in treasury and 97,298,018 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,359.4730

11,646

1,346.00

1,372.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 April 2024 08:34:13

378

1,368.00

XLON

00267647546TRLO1

11 April 2024 08:34:13

250

1,368.00

XLON

00267647547TRLO1

11 April 2024 08:34:13

38

1,368.00

XLON

00267647548TRLO1

11 April 2024 08:34:13

60

1,368.00

XLON

00267647549TRLO1

11 April 2024 08:34:13

70

1,368.00

XLON

00267647550TRLO1

11 April 2024 08:34:13

6

1,368.00

XLON

00267647551TRLO1

11 April 2024 08:34:38

78

1,368.00

XLON

00267647561TRLO1

11 April 2024 08:35:13

85

1,368.00

XLON

00267647577TRLO1

11 April 2024 08:37:09

78

1,368.00

XLON

00267647658TRLO1

11 April 2024 08:39:08

5

1,368.00

XLON

00267647740TRLO1

11 April 2024 08:39:08

77

1,368.00

XLON

00267647741TRLO1

11 April 2024 08:41:13

51

1,368.00

XLON

00267647777TRLO1

11 April 2024 08:48:51

1

1,368.00

XLON

00267647920TRLO1

11 April 2024 08:51:31

327

1,368.00

XLON

00267647959TRLO1

11 April 2024 09:00:13

312

1,368.00

XLON

00267648190TRLO1

11 April 2024 09:03:48

2

1,368.00

XLON

00267648321TRLO1

11 April 2024 09:18:45

1

1,368.00

XLON

00267648619TRLO1

11 April 2024 09:18:45

2

1,368.00

XLON

00267648620TRLO1

11 April 2024 09:18:57

1

1,368.00

XLON

00267648628TRLO1

11 April 2024 09:26:25

14

1,368.00

XLON

00267648899TRLO1

11 April 2024 09:51:10

207

1,368.00

XLON

00267649793TRLO1

11 April 2024 10:25:00

166

1,356.00

XLON

00267650926TRLO1

11 April 2024 10:25:00

82

1,356.00

XLON

00267650927TRLO1

11 April 2024 11:16:19

55

1,354.00

XLON

00267652884TRLO1

11 April 2024 11:16:19

183

1,354.00

XLON

00267652885TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652886TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652887TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652888TRLO1

11 April 2024 11:28:54

515

1,350.00

XLON

00267653333TRLO1

11 April 2024 11:28:54

86

1,350.00

XLON

00267653334TRLO1

11 April 2024 11:28:54

401

1,350.00

XLON

00267653335TRLO1

11 April 2024 11:28:54

401

1,350.00

XLON

00267653336TRLO1

11 April 2024 11:28:54

97

1,350.00

XLON

00267653337TRLO1

11 April 2024 11:28:54

99

1,350.00

XLON

00267653338TRLO1

11 April 2024 11:29:01

61

1,350.00

XLON

00267653348TRLO1

11 April 2024 11:29:01

61

1,350.00

XLON

00267653349TRLO1

11 April 2024 11:29:18

37

1,346.00

XLON

00267653369TRLO1

11 April 2024 12:22:00

6

1,346.00

XLON

00267654692TRLO1

11 April 2024 15:01:40

6

1,348.00

XLON

00267662111TRLO1

11 April 2024 15:09:13

14

1,348.00

XLON

00267662512TRLO1

11 April 2024 15:09:13

479

1,348.00

XLON

00267662513TRLO1

11 April 2024 15:09:13

89

1,348.00

XLON

00267662514TRLO1

11 April 2024 15:46:16

201

1,354.00

XLON

00267663889TRLO1

11 April 2024 15:46:17

172

1,354.00

XLON

00267663890TRLO1

11 April 2024 15:46:18

59

1,354.00

XLON

00267663891TRLO1

11 April 2024 15:46:18

21

1,354.00

XLON

00267663892TRLO1

11 April 2024 15:46:18

85

1,354.00

XLON

00267663893TRLO1

11 April 2024 15:46:19

273

1,356.00

XLON

00267663894TRLO1

11 April 2024 15:46:19

294

1,356.00

XLON

00267663895TRLO1

11 April 2024 15:46:19

43

1,356.00

XLON

00267663896TRLO1

11 April 2024 15:50:25

35

1,358.00

XLON

00267664056TRLO1

11 April 2024 16:00:18

475

1,362.00

XLON

00267664383TRLO1

11 April 2024 16:00:21

490

1,360.00

XLON

00267664390TRLO1

11 April 2024 16:00:52

125

1,356.00

XLON

00267664410TRLO1

11 April 2024 16:00:52

345

1,356.00

XLON

00267664411TRLO1

11 April 2024 16:01:20

175

1,354.00

XLON

00267664443TRLO1

11 April 2024 16:09:34

2

1,354.00

XLON

00267664718TRLO1

11 April 2024 16:20:02

239

1,360.00

XLON

00267665089TRLO1

11 April 2024 16:20:02

248

1,360.00

XLON

00267665090TRLO1

11 April 2024 16:20:02

106

1,360.00

XLON

00267665091TRLO1

11 April 2024 16:20:02

107

1,360.00

XLON

00267665092TRLO1

11 April 2024 16:20:02

192

1,360.00

XLON

00267665093TRLO1

11 April 2024 16:20:02

45

1,360.00

XLON

00267665094TRLO1

11 April 2024 16:20:02

45

1,360.00

XLON

00267665095TRLO1

11 April 2024 16:20:02

23

1,360.00

XLON

00267665096TRLO1

11 April 2024 16:20:02

314

1,360.00

XLON

00267665097TRLO1

11 April 2024 16:20:02

99

1,360.00

XLON

00267665098TRLO1

11 April 2024 16:20:02

344

1,360.00

XLON

00267665099TRLO1

11 April 2024 16:20:16

204

1,362.00

XLON

00267665112TRLO1

11 April 2024 16:20:16

430

1,362.00

XLON

00267665113TRLO1

11 April 2024 16:22:32

9

1,366.00

XLON

00267665266TRLO1

11 April 2024 16:26:00

27

1,368.00

XLON

00267665405TRLO1

11 April 2024 16:26:00

300

1,368.00

XLON

00267665406TRLO1

11 April 2024 16:26:00

210

1,368.00

XLON

00267665407TRLO1

11 April 2024 16:26:00

24

1,368.00

XLON

00267665408TRLO1

11 April 2024 16:26:00

16

1,368.00

XLON

00267665409TRLO1

11 April 2024 16:26:00

248

1,368.00

XLON

00267665410TRLO1

11 April 2024 16:29:34

8

1,372.00

XLON

00267665578TRLO1

11 April 2024 16:29:34

45

1,372.00

XLON

00267665579TRLO1

11 April 2024 16:29:34

279

1,372.00

XLON

00267665580TRLO1

11 April 2024 16:29:34

17

1,372.00

XLON

00267665581TRLO1

11 April 2024 16:29:35

51

1,372.00

XLON

00267665583TRLO1

11 April 2024 16:29:35

45

1,372.00

XLON

00267665584TRLO1

11 April 2024 16:29:37

13

1,372.00

XLON

00267665585TRLO1

11 April 2024 16:29:37

45

1,372.00

XLON

00267665586TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFLLFZZLLBBE
12345678910
Date   Source Headline
3rd Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:55 amRNSForm 8.3 - Gamma Communications Plc
3rd Jul 202611:54 amRNSForm 8.3 - Gamma Communications plc
3rd Jul 202611:51 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jul 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jul 202611:27 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
3rd Jul 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jul 20269:54 amRNSForm 8.3 - Gamma Communications plc
3rd Jul 20269:38 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
3rd Jul 20269:30 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20264:34 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
2nd Jul 20263:27 pmGNWMan Group PLC : Form 8.3 - GAMMA COMMUNICATIONS PLC
2nd Jul 20263:20 pmRNSForm 8.3 - Gamma Communications plc
2nd Jul 20263:14 pmRNSForm 8.3 - Gamma Communications plc
2nd Jul 202611:18 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
2nd Jul 20269:47 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
2nd Jul 20269:42 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jul 20269:40 amRNSForm 8.3 - Gamma Communications PLC
2nd Jul 20269:36 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20263:56 pmRNSForm 8.3 - GAMMA COMMUNICATIONS PLC
1st Jul 20262:32 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20262:09 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 20262:07 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
1st Jul 20261:44 pmRNSForm 8.3 - Gamma Communications plc
1st Jul 20261:05 pmRNSForm 8.3 - Gamma Communications
1st Jul 202612:42 pmRNSForm 8.3 - Gamma Communications PLC
1st Jul 202611:55 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
1st Jul 202611:41 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
1st Jul 202611:21 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
1st Jul 202610:52 amRNSForm 8.3 Gamma Communications plc
1st Jul 202610:36 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 202610:26 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
1st Jul 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
1st Jul 20269:28 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20263:24 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
30th Jun 20262:56 pmRNSForm 8.3 Gamma Communications PLC
30th Jun 20261:53 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Jun 20261:43 pmRNSForm 8.3 - Gamma Communications Plc
30th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 202611:39 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 202611:26 amRNSForm 8.3 - Gamma Communications PLC
30th Jun 202610:44 amRNSForm 8.3 - Gamma Communications plc
30th Jun 202610:35 amRNSForm 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
30th Jun 202610:33 amRNSForm 8.3 Gamma Communications plc
30th Jun 202610:14 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
30th Jun 20269:24 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BPC
BPC.L
LSE
0.00%
ARDN
ARDN.L
LSE
0.00%
SHP
Shire
LSE
0.00%
RGD
RGD.L
LSE
0.00%
TUNE
Focusrite
LSE
4.76%
Trending
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
QHE
Quantum Helium
LSE
9,981.97%
RRR
Red Rock Resources
LSE
0.00%
JLP
Jubilee Metals
LSE
0.41%