Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,476.00
Bid: 1,472.00
Ask: 1,478.00
Change: 8.00 (0.54%)
Spread: 6.00 (0.408%)
Open: 1,482.00
High: 1,490.00
Low: 1,470.00
Prev. Close: 1,468.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2024 07:00

RNS Number : 3590K
Gamma Communications PLC
12 April 2024
 

12 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11 April 2024

Number of ordinary shares purchased:

11,646

Lowest price per share (pence):

1,346

Highest price per share (pence):

1,372

Weighted average price per day (pence):

1,359.473

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 194,452 ordinary shares held in treasury and 97,298,018 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,359.4730

11,646

1,346.00

1,372.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 April 2024 08:34:13

378

1,368.00

XLON

00267647546TRLO1

11 April 2024 08:34:13

250

1,368.00

XLON

00267647547TRLO1

11 April 2024 08:34:13

38

1,368.00

XLON

00267647548TRLO1

11 April 2024 08:34:13

60

1,368.00

XLON

00267647549TRLO1

11 April 2024 08:34:13

70

1,368.00

XLON

00267647550TRLO1

11 April 2024 08:34:13

6

1,368.00

XLON

00267647551TRLO1

11 April 2024 08:34:38

78

1,368.00

XLON

00267647561TRLO1

11 April 2024 08:35:13

85

1,368.00

XLON

00267647577TRLO1

11 April 2024 08:37:09

78

1,368.00

XLON

00267647658TRLO1

11 April 2024 08:39:08

5

1,368.00

XLON

00267647740TRLO1

11 April 2024 08:39:08

77

1,368.00

XLON

00267647741TRLO1

11 April 2024 08:41:13

51

1,368.00

XLON

00267647777TRLO1

11 April 2024 08:48:51

1

1,368.00

XLON

00267647920TRLO1

11 April 2024 08:51:31

327

1,368.00

XLON

00267647959TRLO1

11 April 2024 09:00:13

312

1,368.00

XLON

00267648190TRLO1

11 April 2024 09:03:48

2

1,368.00

XLON

00267648321TRLO1

11 April 2024 09:18:45

1

1,368.00

XLON

00267648619TRLO1

11 April 2024 09:18:45

2

1,368.00

XLON

00267648620TRLO1

11 April 2024 09:18:57

1

1,368.00

XLON

00267648628TRLO1

11 April 2024 09:26:25

14

1,368.00

XLON

00267648899TRLO1

11 April 2024 09:51:10

207

1,368.00

XLON

00267649793TRLO1

11 April 2024 10:25:00

166

1,356.00

XLON

00267650926TRLO1

11 April 2024 10:25:00

82

1,356.00

XLON

00267650927TRLO1

11 April 2024 11:16:19

55

1,354.00

XLON

00267652884TRLO1

11 April 2024 11:16:19

183

1,354.00

XLON

00267652885TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652886TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652887TRLO1

11 April 2024 11:16:19

79

1,354.00

XLON

00267652888TRLO1

11 April 2024 11:28:54

515

1,350.00

XLON

00267653333TRLO1

11 April 2024 11:28:54

86

1,350.00

XLON

00267653334TRLO1

11 April 2024 11:28:54

401

1,350.00

XLON

00267653335TRLO1

11 April 2024 11:28:54

401

1,350.00

XLON

00267653336TRLO1

11 April 2024 11:28:54

97

1,350.00

XLON

00267653337TRLO1

11 April 2024 11:28:54

99

1,350.00

XLON

00267653338TRLO1

11 April 2024 11:29:01

61

1,350.00

XLON

00267653348TRLO1

11 April 2024 11:29:01

61

1,350.00

XLON

00267653349TRLO1

11 April 2024 11:29:18

37

1,346.00

XLON

00267653369TRLO1

11 April 2024 12:22:00

6

1,346.00

XLON

00267654692TRLO1

11 April 2024 15:01:40

6

1,348.00

XLON

00267662111TRLO1

11 April 2024 15:09:13

14

1,348.00

XLON

00267662512TRLO1

11 April 2024 15:09:13

479

1,348.00

XLON

00267662513TRLO1

11 April 2024 15:09:13

89

1,348.00

XLON

00267662514TRLO1

11 April 2024 15:46:16

201

1,354.00

XLON

00267663889TRLO1

11 April 2024 15:46:17

172

1,354.00

XLON

00267663890TRLO1

11 April 2024 15:46:18

59

1,354.00

XLON

00267663891TRLO1

11 April 2024 15:46:18

21

1,354.00

XLON

00267663892TRLO1

11 April 2024 15:46:18

85

1,354.00

XLON

00267663893TRLO1

11 April 2024 15:46:19

273

1,356.00

XLON

00267663894TRLO1

11 April 2024 15:46:19

294

1,356.00

XLON

00267663895TRLO1

11 April 2024 15:46:19

43

1,356.00

XLON

00267663896TRLO1

11 April 2024 15:50:25

35

1,358.00

XLON

00267664056TRLO1

11 April 2024 16:00:18

475

1,362.00

XLON

00267664383TRLO1

11 April 2024 16:00:21

490

1,360.00

XLON

00267664390TRLO1

11 April 2024 16:00:52

125

1,356.00

XLON

00267664410TRLO1

11 April 2024 16:00:52

345

1,356.00

XLON

00267664411TRLO1

11 April 2024 16:01:20

175

1,354.00

XLON

00267664443TRLO1

11 April 2024 16:09:34

2

1,354.00

XLON

00267664718TRLO1

11 April 2024 16:20:02

239

1,360.00

XLON

00267665089TRLO1

11 April 2024 16:20:02

248

1,360.00

XLON

00267665090TRLO1

11 April 2024 16:20:02

106

1,360.00

XLON

00267665091TRLO1

11 April 2024 16:20:02

107

1,360.00

XLON

00267665092TRLO1

11 April 2024 16:20:02

192

1,360.00

XLON

00267665093TRLO1

11 April 2024 16:20:02

45

1,360.00

XLON

00267665094TRLO1

11 April 2024 16:20:02

45

1,360.00

XLON

00267665095TRLO1

11 April 2024 16:20:02

23

1,360.00

XLON

00267665096TRLO1

11 April 2024 16:20:02

314

1,360.00

XLON

00267665097TRLO1

11 April 2024 16:20:02

99

1,360.00

XLON

00267665098TRLO1

11 April 2024 16:20:02

344

1,360.00

XLON

00267665099TRLO1

11 April 2024 16:20:16

204

1,362.00

XLON

00267665112TRLO1

11 April 2024 16:20:16

430

1,362.00

XLON

00267665113TRLO1

11 April 2024 16:22:32

9

1,366.00

XLON

00267665266TRLO1

11 April 2024 16:26:00

27

1,368.00

XLON

00267665405TRLO1

11 April 2024 16:26:00

300

1,368.00

XLON

00267665406TRLO1

11 April 2024 16:26:00

210

1,368.00

XLON

00267665407TRLO1

11 April 2024 16:26:00

24

1,368.00

XLON

00267665408TRLO1

11 April 2024 16:26:00

16

1,368.00

XLON

00267665409TRLO1

11 April 2024 16:26:00

248

1,368.00

XLON

00267665410TRLO1

11 April 2024 16:29:34

8

1,372.00

XLON

00267665578TRLO1

11 April 2024 16:29:34

45

1,372.00

XLON

00267665579TRLO1

11 April 2024 16:29:34

279

1,372.00

XLON

00267665580TRLO1

11 April 2024 16:29:34

17

1,372.00

XLON

00267665581TRLO1

11 April 2024 16:29:35

51

1,372.00

XLON

00267665583TRLO1

11 April 2024 16:29:35

45

1,372.00

XLON

00267665584TRLO1

11 April 2024 16:29:37

13

1,372.00

XLON

00267665585TRLO1

11 April 2024 16:29:37

45

1,372.00

XLON

00267665586TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFLLFZZLLBBE
234567891011
Date   Source Headline
23rd Dec 201912:07 pmRNSSecond Price Monitoring Extn
23rd Dec 201912:02 pmRNSPrice Monitoring Extension
19th Dec 201911:50 amRNSDirector/PDMR Shareholding
11th Dec 20196:25 pmRNSDirector/PDMR Shareholding
10th Dec 20198:57 amRNSHolding(s) in Company
4th Dec 20195:49 pmRNSDirector/PDMR Shareholding
2nd Dec 20191:20 pmRNSTotal Voting Rights
29th Nov 20194:16 pmRNSDirector/PDMR Shareholding
22nd Nov 20196:28 pmRNSDirector/PDMR Shareholding
21st Nov 20199:24 amRNSHolding(s) in Company
11th Nov 20195:38 pmRNSBlock listing Interim Review
7th Nov 20193:23 pmRNSHolding(s) in Company
1st Nov 201910:56 amRNSTotal Voting Rights
17th Oct 201912:26 pmRNSHolding(s) in Company
7th Oct 20195:57 pmRNSHolding(s) in Company
7th Oct 20194:04 pmRNSHolding(s) in Company
2nd Oct 20197:00 amRNSTotal Voting Rights
26th Sep 20194:24 pmRNSHolding(s) in Company
25th Sep 20194:40 pmRNSHolding(s) in Company
24th Sep 20197:00 amRNSResult of share placing in Gamma Communications
23rd Sep 20194:43 pmRNSPlacing of Shares in Gamma Communications
20th Sep 20192:52 pmRNSHolding(s) in Company
16th Sep 20192:32 pmRNSDirector/PDMR Shareholding
6th Sep 20199:31 amRNSHolding(s) in Company
3rd Sep 20197:00 amRNSHalf-year Report
9th Aug 201912:07 pmRNSSecond Price Monitoring Extn
9th Aug 201912:02 pmRNSPrice Monitoring Extension
1st Aug 20191:17 pmRNSTotal Voting Rights
10th Jul 20197:00 amRNSTrading Statement
3rd Jun 20196:17 pmRNSTotal Voting Rights
3rd Jun 20196:14 pmRNSGrant of options
22nd May 20193:29 pmRNSResult of AGM
15th May 201912:52 pmRNSExercise of Options
9th May 20196:26 pmRNSBlock listing Interim Review
9th May 20196:25 pmRNSDirector/PDMR Shareholding
8th May 201910:39 amRNSHolding(s) in Company
1st May 20191:19 pmRNSTotal Voting Rights
30th Apr 20193:12 pmRNSDirector/PDMR Shareholding
26th Apr 201912:37 pmRNSBlock Listing Application
18th Apr 20199:31 amRNSNotice of AGM
17th Apr 201911:46 amRNSDirector/PDMR Shareholding
16th Apr 20195:34 pmRNSHolding(s) in Company
16th Apr 201910:31 amRNSHolding(s) in Company
16th Apr 201910:10 amRNSDirectorate Change
1st Apr 201910:45 amRNSTotal Voting Rights
25th Mar 201912:07 pmRNSSecond Price Monitoring Extn
25th Mar 201912:02 pmRNSPrice Monitoring Extension
22nd Mar 20199:27 amRNSHolding(s) in Company
14th Mar 20192:03 pmRNSHolding(s) in Company
12th Mar 20197:00 amRNSAnnual Financial Report
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.