Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
842.50    4.00 (0.48%)
Bid:
846.00
Ask:
847.00
Spread: 1.00 (0.118%)
Market Cap: £757.82m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

26 Apr 2024 07:00

RNS Number : 1176M
Gamma Communications PLC
26 April 2024
 

26 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25 April 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,302

Highest price per share (pence):

1,322

Weighted average price per day (pence):

1,314.7909

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 366,525 ordinary shares held in treasury and 97,129,486 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,314.7909

20,000

1,302.00

1,322.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 April 2024 08:47:35

319

1,318.00

XLON

00270273178TRLO1

25 April 2024 08:47:35

480

1,318.00

XLON

00270273179TRLO1

25 April 2024 08:47:38

8

1,318.00

XLON

00270273276TRLO1

25 April 2024 08:47:38

240

1,318.00

XLON

00270273277TRLO1

25 April 2024 08:48:25

24

1,318.00

XLON

00270274314TRLO1

25 April 2024 08:48:25

220

1,318.00

XLON

00270274315TRLO1

25 April 2024 08:50:54

179

1,320.00

XLON

00270277285TRLO1

25 April 2024 08:50:56

101

1,318.00

XLON

00270277339TRLO1

25 April 2024 08:57:36

106

1,320.00

XLON

00270286325TRLO1

25 April 2024 09:01:03

99

1,320.00

XLON

00270291288TRLO1

25 April 2024 09:04:16

107

1,320.00

XLON

00270295099TRLO1

25 April 2024 09:07:59

107

1,320.00

XLON

00270299405TRLO1

25 April 2024 09:11:13

52

1,320.00

XLON

00270302953TRLO1

25 April 2024 09:11:13

47

1,320.00

XLON

00270302954TRLO1

25 April 2024 09:14:12

104

1,320.00

XLON

00270305858TRLO1

25 April 2024 09:14:12

209

1,320.00

XLON

00270305863TRLO1

25 April 2024 09:15:30

105

1,322.00

XLON

00270307150TRLO1

25 April 2024 09:29:33

100

1,322.00

XLON

00270321670TRLO1

25 April 2024 09:33:24

104

1,322.00

XLON

00270325209TRLO1

25 April 2024 09:37:28

100

1,322.00

XLON

00270328994TRLO1

25 April 2024 09:39:45

201

1,320.00

XLON

00270331221TRLO1

25 April 2024 09:45:35

214

1,320.00

XLON

00270336861TRLO1

25 April 2024 09:52:59

100

1,320.00

XLON

00270344522TRLO1

25 April 2024 09:54:48

99

1,320.00

XLON

00270346187TRLO1

25 April 2024 09:55:46

108

1,320.00

XLON

00270347663TRLO1

25 April 2024 09:58:31

105

1,320.00

XLON

00270350319TRLO1

25 April 2024 10:01:59

99

1,320.00

XLON

00270354927TRLO1

25 April 2024 10:05:14

106

1,320.00

XLON

00270358444TRLO1

25 April 2024 10:08:44

106

1,320.00

XLON

00270362594TRLO1

25 April 2024 10:12:16

106

1,320.00

XLON

00270365901TRLO1

25 April 2024 10:15:40

100

1,320.00

XLON

00270370061TRLO1

25 April 2024 10:19:02

99

1,320.00

XLON

00270373646TRLO1

25 April 2024 10:20:43

108

1,320.00

XLON

00270375228TRLO1

25 April 2024 10:23:46

106

1,320.00

XLON

00270378932TRLO1

25 April 2024 10:27:21

107

1,320.00

XLON

00270383155TRLO1

25 April 2024 10:31:04

107

1,320.00

XLON

00270387408TRLO1

25 April 2024 10:34:45

103

1,320.00

XLON

00270391426TRLO1

25 April 2024 10:37:11

104

1,320.00

XLON

00270395479TRLO1

25 April 2024 10:40:52

107

1,320.00

XLON

00270399838TRLO1

25 April 2024 10:44:19

99

1,320.00

XLON

00270405437TRLO1

25 April 2024 10:47:37

108

1,320.00

XLON

00270412488TRLO1

25 April 2024 10:51:15

67

1,320.00

XLON

00270416234TRLO1

25 April 2024 10:51:15

39

1,320.00

XLON

00270416236TRLO1

25 April 2024 10:54:21

107

1,320.00

XLON

00270419692TRLO1

25 April 2024 10:57:39

101

1,320.00

XLON

00270424502TRLO1

25 April 2024 10:58:29

108

1,320.00

XLON

00270424846TRLO1

25 April 2024 11:01:19

108

1,320.00

XLON

00270425441TRLO1

25 April 2024 11:04:42

106

1,320.00

XLON

00270425524TRLO1

25 April 2024 11:08:32

99

1,320.00

XLON

00270425609TRLO1

25 April 2024 11:11:42

102

1,320.00

XLON

00270425673TRLO1

25 April 2024 11:15:36

106

1,320.00

XLON

00270425786TRLO1

25 April 2024 11:19:35

99

1,320.00

XLON

00270425928TRLO1

25 April 2024 11:23:04

99

1,320.00

XLON

00270426109TRLO1

25 April 2024 11:26:46

101

1,320.00

XLON

00270426312TRLO1

25 April 2024 11:30:33

106

1,320.00

XLON

00270426547TRLO1

25 April 2024 11:34:29

99

1,320.00

XLON

00270426731TRLO1

25 April 2024 11:38:08

64

1,320.00

XLON

00270426858TRLO1

25 April 2024 11:38:08

40

1,320.00

XLON

00270426859TRLO1

25 April 2024 11:41:38

106

1,320.00

XLON

00270426932TRLO1

25 April 2024 11:45:04

99

1,320.00

XLON

00270427108TRLO1

25 April 2024 11:48:04

106

1,320.00

XLON

00270427259TRLO1

25 April 2024 11:51:32

71

1,320.00

XLON

00270427411TRLO1

25 April 2024 11:51:32

29

1,320.00

XLON

00270427412TRLO1

25 April 2024 11:54:51

101

1,320.00

XLON

00270427585TRLO1

25 April 2024 11:58:21

72

1,320.00

XLON

00270427678TRLO1

25 April 2024 11:58:21

27

1,320.00

XLON

00270427679TRLO1

25 April 2024 12:01:21

102

1,320.00

XLON

00270427805TRLO1

25 April 2024 12:01:45

112

1,320.00

XLON

00270427820TRLO1

25 April 2024 12:02:09

109

1,320.00

XLON

00270427840TRLO1

25 April 2024 12:04:31

107

1,320.00

XLON

00270427941TRLO1

25 April 2024 12:10:19

101

1,320.00

XLON

00270428169TRLO1

25 April 2024 12:15:39

30

1,320.00

XLON

00270428349TRLO1

25 April 2024 12:15:39

76

1,320.00

XLON

00270428350TRLO1

25 April 2024 12:20:49

69

1,320.00

XLON

00270428674TRLO1

25 April 2024 12:20:49

37

1,320.00

XLON

00270428675TRLO1

25 April 2024 12:26:44

69

1,320.00

XLON

00270428883TRLO1

25 April 2024 12:33:56

7

1,320.00

XLON

00270429234TRLO1

25 April 2024 12:38:12

79

1,320.00

XLON

00270429478TRLO1

25 April 2024 12:41:46

174

1,320.00

XLON

00270429608TRLO1

25 April 2024 12:45:03

99

1,320.00

XLON

00270429738TRLO1

25 April 2024 12:48:20

107

1,320.00

XLON

00270430043TRLO1

25 April 2024 12:53:31

106

1,320.00

XLON

00270430250TRLO1

25 April 2024 12:59:17

71

1,320.00

XLON

00270430485TRLO1

25 April 2024 12:59:17

35

1,320.00

XLON

00270430486TRLO1

25 April 2024 13:32:06

532

1,320.00

XLON

00270431319TRLO1

25 April 2024 13:37:48

106

1,320.00

XLON

00270431431TRLO1

25 April 2024 13:43:06

6

1,318.00

XLON

00270431607TRLO1

25 April 2024 13:43:06

200

1,318.00

XLON

00270431608TRLO1

25 April 2024 13:43:06

2

1,318.00

XLON

00270431609TRLO1

25 April 2024 13:43:06

25

1,318.00

XLON

00270431610TRLO1

25 April 2024 13:43:06

79

1,318.00

XLON

00270431611TRLO1

25 April 2024 13:43:06

8

1,318.00

XLON

00270431612TRLO1

25 April 2024 13:43:06

1

1,318.00

XLON

00270431613TRLO1

25 April 2024 13:43:06

106

1,318.00

XLON

00270431614TRLO1

25 April 2024 13:43:07

432

1,316.00

XLON

00270431615TRLO1

25 April 2024 13:51:03

304

1,314.00

XLON

00270431822TRLO1

25 April 2024 13:51:03

304

1,312.00

XLON

00270431823TRLO1

25 April 2024 14:20:14

781

1,318.00

XLON

00270432618TRLO1

25 April 2024 14:26:32

106

1,318.00

XLON

00270432718TRLO1

25 April 2024 14:40:01

727

1,314.00

XLON

00270433230TRLO1

25 April 2024 14:40:01

699

1,312.00

XLON

00270433231TRLO1

25 April 2024 14:40:01

329

1,310.00

XLON

00270433232TRLO1

25 April 2024 14:40:02

172

1,310.00

XLON

00270433238TRLO1

25 April 2024 14:40:02

27

1,310.00

XLON

00270433239TRLO1

25 April 2024 14:43:13

2

1,310.00

XLON

00270433383TRLO1

25 April 2024 14:43:13

27

1,310.00

XLON

00270433384TRLO1

25 April 2024 14:43:13

105

1,310.00

XLON

00270433385TRLO1

25 April 2024 14:43:13

77

1,310.00

XLON

00270433386TRLO1

25 April 2024 14:43:13

53

1,310.00

XLON

00270433387TRLO1

25 April 2024 14:47:36

53

1,310.00

XLON

00270433543TRLO1

25 April 2024 14:47:36

160

1,310.00

XLON

00270433544TRLO1

25 April 2024 14:50:47

199

1,310.00

XLON

00270433642TRLO1

25 April 2024 14:50:47

200

1,308.00

XLON

00270433643TRLO1

25 April 2024 14:50:49

200

1,306.00

XLON

00270433646TRLO1

25 April 2024 14:50:49

100

1,304.00

XLON

00270433647TRLO1

25 April 2024 15:00:17

101

1,310.00

XLON

00270433921TRLO1

25 April 2024 15:05:59

100

1,310.00

XLON

00270434091TRLO1

25 April 2024 15:10:44

105

1,310.00

XLON

00270434232TRLO1

25 April 2024 15:16:06

106

1,310.00

XLON

00270434432TRLO1

25 April 2024 15:25:31

108

1,310.00

XLON

00270434729TRLO1

25 April 2024 15:29:48

106

1,310.00

XLON

00270434811TRLO1

25 April 2024 15:32:37

70

1,310.00

XLON

00270434872TRLO1

25 April 2024 15:32:37

36

1,310.00

XLON

00270434873TRLO1

25 April 2024 15:35:13

99

1,310.00

XLON

00270434910TRLO1

25 April 2024 15:36:47

104

1,310.00

XLON

00270434962TRLO1

25 April 2024 15:41:44

89

1,310.00

XLON

00270435171TRLO1

25 April 2024 15:41:44

17

1,310.00

XLON

00270435172TRLO1

25 April 2024 15:44:27

99

1,308.00

XLON

00270435252TRLO1

25 April 2024 15:49:35

10

1,304.00

XLON

00270435366TRLO1

25 April 2024 15:49:35

92

1,304.00

XLON

00270435367TRLO1

25 April 2024 15:49:35

98

1,304.00

XLON

00270435368TRLO1

25 April 2024 15:49:35

24

1,304.00

XLON

00270435369TRLO1

25 April 2024 15:49:35

177

1,302.00

XLON

00270435370TRLO1

25 April 2024 15:49:35

24

1,302.00

XLON

00270435371TRLO1

25 April 2024 15:57:47

64

1,306.00

XLON

00270435722TRLO1

25 April 2024 15:57:47

360

1,306.00

XLON

00270435723TRLO1

25 April 2024 15:57:52

87

1,306.00

XLON

00270435726TRLO1

25 April 2024 16:01:38

240

1,306.00

XLON

00270435829TRLO1

25 April 2024 16:04:28

128

1,306.00

XLON

00270435887TRLO1

25 April 2024 16:06:16

158

1,308.00

XLON

00270435932TRLO1

25 April 2024 16:06:16

240

1,308.00

XLON

00270435933TRLO1

25 April 2024 16:10:15

102

1,306.00

XLON

00270436102TRLO1

25 April 2024 16:14:15

100

1,306.00

XLON

00270436269TRLO1

25 April 2024 16:15:14

38

1,306.00

XLON

00270436306TRLO1

25 April 2024 16:15:14

63

1,306.00

XLON

00270436307TRLO1

25 April 2024 16:16:13

107

1,306.00

XLON

00270436358TRLO1

25 April 2024 16:17:13

102

1,306.00

XLON

00270436389TRLO1

25 April 2024 16:18:12

8

1,306.00

XLON

00270436455TRLO1

25 April 2024 16:18:12

54

1,306.00

XLON

00270436456TRLO1

25 April 2024 16:18:12

45

1,306.00

XLON

00270436457TRLO1

25 April 2024 16:18:31

8

1,302.00

XLON

00270436484TRLO1

25 April 2024 16:21:40

67

1,306.00

XLON

00270436928TRLO1

25 April 2024 16:21:40

180

1,306.00

XLON

00270436929TRLO1

25 April 2024 16:21:40

118

1,306.00

XLON

00270436930TRLO1

25 April 2024 16:21:53

103

1,306.00

XLON

00270436943TRLO1

25 April 2024 16:22:33

94

1,306.00

XLON

00270437000TRLO1

25 April 2024 16:22:33

13

1,306.00

XLON

00270437001TRLO1

25 April 2024 16:23:07

92

1,306.00

XLON

00270437046TRLO1

25 April 2024 16:23:07

47

1,306.00

XLON

00270437047TRLO1

25 April 2024 16:29:51

7

1,302.00

XLON

00270437683TRLO1

25 April 2024 16:29:54

321

1,308.00

XLON

00270437687TRLO1

25 April 2024 16:29:54

39

1,308.00

XLON

00270437688TRLO1

25 April 2024 16:29:54

39

1,308.00

XLON

00270437689TRLO1

25 April 2024 16:29:54

132

1,308.00

XLON

00270437690TRLO1

25 April 2024 16:29:54

168

1,308.00

XLON

00270437691TRLO1

25 April 2024 16:29:54

41

1,308.00

XLON

00270437692TRLO1

25 April 2024 16:29:54

93

1,308.00

XLON

00270437693TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELFLZZLXBBE
12345678910
Date   Source Headline
26th Jun 20265:10 pmRNSForm 8.3 - Gamma Communications PLC
26th Jun 20263:46 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20263:03 pmRNSForm 8.3 - Gamma Communications plc
26th Jun 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
26th Jun 20262:15 pmRNSForm 8.3 - Gamma Communications Plc
26th Jun 202612:47 pmRNSForm 8.3 Gamma Communications Plc
26th Jun 202611:49 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
26th Jun 202611:48 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
26th Jun 202611:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
26th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
26th Jun 202610:33 amRNSForm 8.3 - Gamma Communication
26th Jun 202610:18 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
26th Jun 20268:41 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20265:51 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20265:12 pmRNSForm8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 20262:53 pmRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 20262:39 pmRNSForm 8.3 - Gamma Communications Plc
25th Jun 20262:12 pmRNSForm 8.3 - Gamma Communications plc
25th Jun 20261:56 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 20261:21 pmRNSForm 8.3 - Gamma Communications PLC
25th Jun 202611:58 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Jun 202611:30 amRNSForm 8.3 Gamma Communications Plc
25th Jun 202611:27 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
25th Jun 202611:15 amGNWForm 8.5 (EPT/RI)-Gamma Communications Plc
25th Jun 202611:09 amRNSForm 8.3 - Gamma Communications plc
25th Jun 202610:41 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
25th Jun 202610:39 amRNSForm 8.3 - Gamma Communication
25th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
25th Jun 202610:13 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20265:02 pmRNSForm 8.3 - Gamma Communications PLC
24th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20263:18 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20262:58 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:56 pmRNSForm 8.3 - Gamma Communications plc
24th Jun 20261:52 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:57 amGNWMan Group PLC : Form 8.3 - Gamma Communications Plc
24th Jun 202611:50 amRNSForm 8.3 - Gamma Communications plc
24th Jun 202611:34 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
24th Jun 202611:25 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
24th Jun 202611:13 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
24th Jun 202611:11 amRNSForm 8.3 Gamma Communications plc
24th Jun 202611:10 amRNSForm 8.5 (EPT/RI) - Amend Gamma Communications PLC
24th Jun 202610:03 amRNSDisclosure Table
24th Jun 20269:59 amRNSPossible offer for Gamma Communications Plc
24th Jun 20269:54 amRNSStatement of intention not to make an offer
24th Jun 20269:22 amRNSForm 8.5 (EPT/RI) Gamma Communications plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MRO
Melrose
LSE
-1.37%
RBG
Revel Collect
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
SCT
Softcat
LSE
1.97%
SLP
Sylvania Platinum
LSE
1.22%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
IMM
Immupharma
LSE
0.54%
AVCT
Avacta Group
LSE
3.95%
EZJ
easyJet
LSE
1.53%
ALRT
Defence Holdings
LSE
-4.10%