Gamma Communications Regulatory News (GAMA)

Date of purchase:

12 April 2024

Number of ordinary shares purchased:

19,247

Lowest price per share (pence):

1,346

Highest price per share (pence):

1,386

Weighted average price per day (pence):

1,362.2828

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,362.2828

19,247

1,346.00

1,386.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 April 2024 08:48:59

310

1,386.00

XLON

00267915503TRLO1

12 April 2024 08:48:59

97

1,386.00

XLON

00267915502TRLO1

12 April 2024 08:48:59

129

1,386.00

XLON

00267915501TRLO1

12 April 2024 08:48:59

24

1,386.00

XLON

00267915500TRLO1

12 April 2024 08:48:59

11

1,386.00

XLON

00267915505TRLO1

12 April 2024 08:49:03

191

1,386.00

XLON

00267915557TRLO1

12 April 2024 08:49:13

49

1,374.00

XLON

00267915702TRLO1

12 April 2024 08:49:18

161

1,370.00

XLON

00267915766TRLO1

12 April 2024 08:49:18

638

1,374.00

XLON

00267915767TRLO1

12 April 2024 09:18:18

326

1,370.00

XLON

00267950794TRLO1

12 April 2024 09:18:18

171

1,370.00

XLON

00267950798TRLO1

12 April 2024 09:18:18

172

1,370.00

XLON

00267950797TRLO1

12 April 2024 09:18:18

171

1,370.00

XLON

00267950796TRLO1

12 April 2024 09:18:18

617

1,370.00

XLON

00267950795TRLO1

12 April 2024 09:18:19

172

1,368.00

XLON

00267950799TRLO1

12 April 2024 09:18:19

55

1,364.00

XLON

00267950804TRLO1

12 April 2024 09:18:19

24

1,364.00

XLON

00267950803TRLO1

12 April 2024 11:02:24

88

1,354.00

XLON

00268094833TRLO1

12 April 2024 11:41:01

236

1,360.00

XLON

00268095355TRLO1

12 April 2024 11:55:20

408

1,370.00

XLON

00268095643TRLO1

12 April 2024 11:55:20

1,500

1,370.00

XLON

00268095642TRLO1

12 April 2024 11:55:20

343

1,370.00

XLON

00268095641TRLO1

12 April 2024 11:55:20

260

1,370.00

XLON

00268095640TRLO1

12 April 2024 11:55:20

270

1,370.00

XLON

00268095639TRLO1

12 April 2024 11:55:20

118

1,370.00

XLON

00268095644TRLO1

12 April 2024 11:55:20

306

1,370.00

XLON

00268095649TRLO1

12 April 2024 11:55:20

272

1,370.00

XLON

00268095650TRLO1

12 April 2024 11:55:20

94

1,370.00

XLON

00268095654TRLO1

12 April 2024 11:55:20

70

1,370.00

XLON

00268095656TRLO1

12 April 2024 11:55:20

128

1,370.00

XLON

00268095657TRLO1

12 April 2024 11:55:24

49

1,362.00

XLON

00268095658TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095735TRLO1

12 April 2024 12:00:16

85

1,366.00

XLON

00268095734TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095733TRLO1

12 April 2024 12:00:16

84

1,366.00

XLON

00268095732TRLO1

12 April 2024 12:00:16

121

1,366.00

XLON

00268095731TRLO1

12 April 2024 12:00:16

48

1,366.00

XLON

00268095730TRLO1

12 April 2024 12:00:16

119

1,358.00

XLON

00268095736TRLO1

12 April 2024 12:00:16

11

1,358.00

XLON

00268095737TRLO1

12 April 2024 12:53:24

164

1,366.00

XLON

00268097005TRLO1

12 April 2024 12:53:29

158

1,366.00

XLON

00268097015TRLO1

12 April 2024 13:08:08

38

1,370.00

XLON

00268097252TRLO1

12 April 2024 13:08:08

93

1,370.00

XLON

00268097251TRLO1

12 April 2024 13:09:27

759

1,366.00

XLON

00268097270TRLO1

12 April 2024 13:09:42

6

1,366.00

XLON

00268097274TRLO1

12 April 2024 13:09:42

582

1,366.00

XLON

00268097273TRLO1

12 April 2024 13:09:42

463

1,366.00

XLON

00268097275TRLO1

12 April 2024 13:21:36

9

1,364.00

XLON

00268097448TRLO1

12 April 2024 13:21:36

6

1,364.00

XLON

00268097447TRLO1

12 April 2024 13:24:47

95

1,364.00

XLON

00268097503TRLO1

12 April 2024 13:28:01

47

1,364.00

XLON

00268097568TRLO1

12 April 2024 13:28:01

81

1,364.00

XLON

00268097573TRLO1

12 April 2024 13:28:01

95

1,364.00

XLON

00268097572TRLO1

12 April 2024 13:28:01

25

1,364.00

XLON

00268097571TRLO1

12 April 2024 13:28:01

78

1,364.00

XLON

00268097570TRLO1

12 April 2024 13:28:01

78

1,364.00

XLON

00268097569TRLO1

12 April 2024 13:32:24

391

1,362.00

XLON

00268097621TRLO1

12 April 2024 13:34:02

80

1,364.00

XLON

00268097643TRLO1

12 April 2024 13:36:13

25

1,362.00

XLON

00268097668TRLO1

12 April 2024 13:36:13

58

1,362.00

XLON

00268097667TRLO1

12 April 2024 13:39:00

9

1,362.00

XLON

00268097703TRLO1

12 April 2024 13:39:00

69

1,362.00

XLON

00268097702TRLO1

12 April 2024 13:41:38

82

1,362.00

XLON

00268097807TRLO1

12 April 2024 13:44:24

84

1,362.00

XLON

00268097918TRLO1

12 April 2024 13:46:20

78

1,362.00

XLON

00268097979TRLO1

12 April 2024 13:48:13

41

1,362.00

XLON

00268098018TRLO1

12 April 2024 13:48:13

41

1,362.00

XLON

00268098017TRLO1

12 April 2024 13:50:10

47

1,362.00

XLON

00268098061TRLO1

12 April 2024 14:43:04

58

1,358.00

XLON

00268099891TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099967TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099966TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099965TRLO1

12 April 2024 14:45:06

83

1,358.00

XLON

00268099964TRLO1

12 April 2024 14:45:06

11

1,358.00

XLON

00268099963TRLO1

12 April 2024 14:45:06

263

1,358.00

XLON

00268099962TRLO1

12 April 2024 14:45:06

141

1,358.00

XLON

00268099968TRLO1

12 April 2024 14:45:06

141

1,358.00

XLON

00268099971TRLO1

12 April 2024 14:45:06

493

1,358.00

XLON

00268099970TRLO1

12 April 2024 14:45:06

76

1,358.00

XLON

00268099969TRLO1

12 April 2024 14:51:24

82

1,352.00

XLON

00268100142TRLO1

12 April 2024 14:51:24

573

1,352.00

XLON

00268100141TRLO1

12 April 2024 14:51:47

234

1,350.00

XLON

00268100160TRLO1

12 April 2024 14:51:47

326

1,350.00

XLON

00268100159TRLO1

12 April 2024 14:52:35

17

1,348.00

XLON

00268100195TRLO1

12 April 2024 14:53:47

370

1,348.00

XLON

00268100232TRLO1

12 April 2024 14:54:06

46

1,348.00

XLON

00268100234TRLO1

12 April 2024 14:55:28

126

1,348.00

XLON

00268100278TRLO1

12 April 2024 14:55:28

261

1,350.00

XLON

00268100280TRLO1

12 April 2024 15:15:57

387

1,350.00

XLON

00268101320TRLO1

12 April 2024 15:15:57

84

1,350.00

XLON

00268101319TRLO1

12 April 2024 15:21:16

78

1,350.00

XLON

00268101762TRLO1

12 April 2024 15:36:17

82

1,352.00

XLON

00268102460TRLO1

12 April 2024 15:36:17

82

1,352.00

XLON

00268102459TRLO1

12 April 2024 15:36:17

165

1,352.00

XLON

00268102458TRLO1

12 April 2024 15:51:27

247

1,350.00

XLON

00268103429TRLO1

12 April 2024 15:51:27

139

1,350.00

XLON

00268103434TRLO1

12 April 2024 16:04:16

100

1,350.00

XLON

00268103945TRLO1

12 April 2024 16:04:16

82

1,350.00

XLON

00268103948TRLO1

12 April 2024 16:04:16

305

1,350.00

XLON

00268103947TRLO1

12 April 2024 16:04:16

6

1,350.00

XLON

00268103946TRLO1

12 April 2024 16:04:20

87

1,350.00

XLON

00268103957TRLO1

12 April 2024 16:04:25

208

1,350.00

XLON

00268103959TRLO1

12 April 2024 16:05:17

82

1,350.00

XLON

00268104019TRLO1

12 April 2024 16:05:17

208

1,350.00

XLON

00268104018TRLO1

12 April 2024 16:05:17

87

1,350.00

XLON

00268104017TRLO1

12 April 2024 16:05:17

198

1,350.00

XLON

00268104016TRLO1

12 April 2024 16:07:49

64

1,350.00

XLON

00268104126TRLO1

12 April 2024 16:07:49

121

1,350.00

XLON

00268104125TRLO1

12 April 2024 16:07:49

8

1,350.00

XLON

00268104127TRLO1

12 April 2024 16:07:55

81

1,346.00

XLON

00268104131TRLO1

12 April 2024 16:07:55

171

1,346.00

XLON

00268104130TRLO1

12 April 2024 16:10:19

236

1,350.00

XLON

00268104198TRLO1

12 April 2024 16:10:19

264

1,350.00

XLON

00268104197TRLO1

12 April 2024 16:17:45

65

1,350.00

XLON

00268104508TRLO1

12 April 2024 16:20:39

82

1,350.00

XLON

00268104604TRLO1

12 April 2024 16:20:39

44

1,350.00

XLON

00268104603TRLO1

12 April 2024 16:20:39

56

1,350.00

XLON

00268104602TRLO1

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972