Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
951.50    -2.50 (-0.26%)
Bid:
950.00
Ask:
952.00
Spread: 2.00 (0.211%)
Market Cap: £858.86m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

2 Apr 2024 07:00

RNS Number : 8047I
Gamma Communications PLC
02 April 2024
 

2 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28 March 2024

Number of ordinary shares purchased:

19,806

Lowest price per share (pence):

1,350

Highest price per share (pence):

1,370

Weighted average price per day (pence):

1,359.5512

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 79,614 ordinary shares held in treasury and 97,395,001 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,359.5512

19,806

1,350.00

1,370.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 March 2024 08:10:53

63

1,362.00

XLON

00264932083TRLO1

28 March 2024 08:10:53

64

1,362.00

XLON

00264932082TRLO1

28 March 2024 08:10:53

250

1,362.00

XLON

00264932086TRLO1

28 March 2024 08:10:53

18

1,362.00

XLON

00264932085TRLO1

28 March 2024 08:16:23

54

1,360.00

XLON

00264936678TRLO1

28 March 2024 08:16:23

14

1,360.00

XLON

00264936677TRLO1

28 March 2024 08:16:23

67

1,360.00

XLON

00264936676TRLO1

28 March 2024 08:19:01

67

1,358.00

XLON

00264939227TRLO1

28 March 2024 08:57:05

192

1,366.00

XLON

00264984443TRLO1

28 March 2024 08:57:06

187

1,368.00

XLON

00264984457TRLO1

28 March 2024 09:04:15

198

1,368.00

XLON

00264992784TRLO1

28 March 2024 09:18:16

199

1,368.00

XLON

00265011330TRLO1

28 March 2024 09:19:03

459

1,364.00

XLON

00265012344TRLO1

28 March 2024 09:19:06

467

1,364.00

XLON

00265012398TRLO1

28 March 2024 09:19:08

471

1,364.00

XLON

00265012441TRLO1

28 March 2024 09:19:16

413

1,362.00

XLON

00265012625TRLO1

28 March 2024 09:46:20

138

1,360.00

XLON

00265054861TRLO1

28 March 2024 09:47:20

128

1,360.00

XLON

00265056294TRLO1

28 March 2024 09:57:20

65

1,360.00

XLON

00265070825TRLO1

28 March 2024 09:57:20

128

1,360.00

XLON

00265070824TRLO1

28 March 2024 09:57:20

3

1,360.00

XLON

00265070823TRLO1

28 March 2024 09:57:20

65

1,360.00

XLON

00265070826TRLO1

28 March 2024 08:10:53

63

1,362.00

XLON

00264932084TRLO1

28 March 2024 09:57:20

45

1,360.00

XLON

00265070828TRLO1

28 March 2024 09:57:20

26

1,360.00

XLON

00265070827TRLO1

28 March 2024 10:02:11

66

1,358.00

XLON

00265072505TRLO1

28 March 2024 10:02:11

67

1,358.00

XLON

00265072504TRLO1

28 March 2024 10:02:11

71

1,358.00

XLON

00265072503TRLO1

28 March 2024 10:02:11

130

1,358.00

XLON

00265072502TRLO1

28 March 2024 10:03:08

69

1,358.00

XLON

00265072548TRLO1

28 March 2024 10:03:08

106

1,358.00

XLON

00265072547TRLO1

28 March 2024 10:03:08

64

1,358.00

XLON

00265072546TRLO1

28 March 2024 10:03:08

108

1,358.00

XLON

00265072545TRLO1

28 March 2024 10:12:07

599

1,360.00

XLON

00265072815TRLO1

28 March 2024 10:12:09

132

1,358.00

XLON

00265072825TRLO1

28 March 2024 10:12:20

68

1,358.00

XLON

00265072833TRLO1

28 March 2024 10:36:21

118

1,358.00

XLON

00265073696TRLO1

28 March 2024 10:49:05

66

1,360.00

XLON

00265074386TRLO1

28 March 2024 10:51:27

63

1,360.00

XLON

00265074425TRLO1

28 March 2024 10:54:28

65

1,360.00

XLON

00265074490TRLO1

28 March 2024 10:57:35

63

1,360.00

XLON

00265074583TRLO1

28 March 2024 10:57:36

28

1,358.00

XLON

00265074586TRLO1

28 March 2024 11:01:37

63

1,360.00

XLON

00265074802TRLO1

28 March 2024 11:04:28

68

1,360.00

XLON

00265074935TRLO1

28 March 2024 11:08:05

63

1,360.00

XLON

00265075078TRLO1

28 March 2024 11:10:02

2

1,358.00

XLON

00265075172TRLO1

28 March 2024 11:19:03

119

1,358.00

XLON

00265075662TRLO1

28 March 2024 11:19:03

8

1,358.00

XLON

00265075663TRLO1

28 March 2024 11:55:13

105

1,360.00

XLON

00265077322TRLO1

28 March 2024 11:55:13

226

1,360.00

XLON

00265077325TRLO1

28 March 2024 11:55:13

73

1,360.00

XLON

00265077327TRLO1

28 March 2024 11:55:13

351

1,366.00

XLON

00265077335TRLO1

28 March 2024 11:55:13

39

1,366.00

XLON

00265077334TRLO1

28 March 2024 11:55:13

27

1,366.00

XLON

00265077333TRLO1

28 March 2024 11:55:13

293

1,364.00

XLON

00265077332TRLO1

28 March 2024 12:04:03

58

1,362.00

XLON

00265077631TRLO1

28 March 2024 12:08:57

67

1,362.00

XLON

00265077810TRLO1

28 March 2024 12:08:57

67

1,362.00

XLON

00265077807TRLO1

28 March 2024 12:08:57

68

1,362.00

XLON

00265077805TRLO1

28 March 2024 12:08:59

134

1,362.00

XLON

00265077817TRLO1

28 March 2024 12:08:59

63

1,362.00

XLON

00265077816TRLO1

28 March 2024 12:14:03

18

1,362.00

XLON

00265077959TRLO1

28 March 2024 12:14:13

190

1,362.00

XLON

00265077963TRLO1

28 March 2024 12:17:42

129

1,362.00

XLON

00265078087TRLO1

28 March 2024 12:20:00

126

1,362.00

XLON

00265078198TRLO1

28 March 2024 12:20:00

73

1,362.00

XLON

00265078197TRLO1

28 March 2024 12:20:05

202

1,360.00

XLON

00265078216TRLO1

28 March 2024 12:20:07

5

1,360.00

XLON

00265078221TRLO1

28 March 2024 12:20:07

128

1,360.00

XLON

00265078225TRLO1

28 March 2024 12:23:10

73

1,360.00

XLON

00265078320TRLO1

28 March 2024 12:23:11

169

1,360.00

XLON

00265078323TRLO1

28 March 2024 12:28:03

21

1,360.00

XLON

00265078477TRLO1

28 March 2024 12:36:03

7

1,360.00

XLON

00265078675TRLO1

28 March 2024 12:36:09

11

1,360.00

XLON

00265078683TRLO1

28 March 2024 12:36:09

66

1,360.00

XLON

00265078682TRLO1

28 March 2024 12:36:23

91

1,360.00

XLON

00265078698TRLO1

28 March 2024 12:36:23

67

1,360.00

XLON

00265078697TRLO1

28 March 2024 12:36:23

68

1,360.00

XLON

00265078696TRLO1

28 March 2024 12:36:23

26

1,360.00

XLON

00265078695TRLO1

28 March 2024 12:36:23

92

1,360.00

XLON

00265078694TRLO1

28 March 2024 12:36:25

226

1,360.00

XLON

00265078714TRLO1

28 March 2024 12:36:25

28

1,360.00

XLON

00265078713TRLO1

28 March 2024 13:29:44

36

1,358.00

XLON

00265080359TRLO1

28 March 2024 13:30:44

167

1,358.00

XLON

00265080382TRLO1

28 March 2024 13:32:44

68

1,358.00

XLON

00265080459TRLO1

28 March 2024 13:34:04

619

1,360.00

XLON

00265080506TRLO1

28 March 2024 13:34:10

507

1,360.00

XLON

00265080509TRLO1

28 March 2024 13:37:44

185

1,358.00

XLON

00265080651TRLO1

28 March 2024 14:05:09

381

1,358.00

XLON

00265081801TRLO1

28 March 2024 14:16:44

63

1,356.00

XLON

00265082275TRLO1

28 March 2024 14:16:44

63

1,356.00

XLON

00265082274TRLO1

28 March 2024 14:16:44

64

1,356.00

XLON

00265082273TRLO1

28 March 2024 14:16:44

317

1,356.00

XLON

00265082272TRLO1

28 March 2024 14:21:44

115

1,354.00

XLON

00265082461TRLO1

28 March 2024 14:31:22

69

1,354.00

XLON

00265082803TRLO1

28 March 2024 14:31:22

69

1,354.00

XLON

00265082802TRLO1

28 March 2024 14:31:22

46

1,354.00

XLON

00265082801TRLO1

28 March 2024 14:31:22

69

1,354.00

XLON

00265082800TRLO1

28 March 2024 14:31:22

297

1,354.00

XLON

00265082799TRLO1

28 March 2024 14:32:44

9

1,352.00

XLON

00265082842TRLO1

28 March 2024 14:33:44

149

1,352.00

XLON

00265082893TRLO1

28 March 2024 14:37:27

64

1,354.00

XLON

00265083140TRLO1

28 March 2024 14:37:44

23

1,352.00

XLON

00265083159TRLO1

28 March 2024 14:37:44

64

1,352.00

XLON

00265083158TRLO1

28 March 2024 14:37:44

100

1,352.00

XLON

00265083157TRLO1

28 March 2024 14:38:35

41

1,352.00

XLON

00265083187TRLO1

28 March 2024 14:41:44

51

1,352.00

XLON

00265083378TRLO1

28 March 2024 14:43:46

143

1,352.00

XLON

00265083481TRLO1

28 March 2024 14:43:46

43

1,352.00

XLON

00265083480TRLO1

28 March 2024 14:44:42

56

1,352.00

XLON

00265083638TRLO1

28 March 2024 14:45:44

10

1,352.00

XLON

00265083709TRLO1

28 March 2024 14:50:44

13

1,352.00

XLON

00265083901TRLO1

28 March 2024 14:56:44

157

1,352.00

XLON

00265084261TRLO1

28 March 2024 14:56:44

51

1,352.00

XLON

00265084260TRLO1

28 March 2024 15:01:44

36

1,350.00

XLON

00265084779TRLO1

28 March 2024 15:01:44

42

1,350.00

XLON

00265084781TRLO1

28 March 2024 15:06:50

130

1,350.00

XLON

00265085029TRLO1

28 March 2024 15:12:44

33

1,350.00

XLON

00265085335TRLO1

28 March 2024 15:12:44

42

1,350.00

XLON

00265085334TRLO1

28 March 2024 15:12:44

36

1,350.00

XLON

00265085333TRLO1

28 March 2024 15:12:44

69

1,350.00

XLON

00265085332TRLO1

28 March 2024 15:12:44

23

1,350.00

XLON

00265085336TRLO1

28 March 2024 15:14:36

438

1,354.00

XLON

00265085435TRLO1

28 March 2024 15:14:36

890

1,354.00

XLON

00265085434TRLO1

28 March 2024 15:18:54

13

1,358.00

XLON

00265085745TRLO1

28 March 2024 15:19:03

312

1,358.00

XLON

00265085754TRLO1

28 March 2024 15:19:08

255

1,358.00

XLON

00265085765TRLO1

28 March 2024 15:32:01

66

1,360.00

XLON

00265086509TRLO1

28 March 2024 15:35:44

134

1,356.00

XLON

00265086739TRLO1

28 March 2024 15:48:44

47

1,356.00

XLON

00265087254TRLO1

28 March 2024 15:48:50

198

1,360.00

XLON

00265087263TRLO1

28 March 2024 15:48:50

39

1,360.00

XLON

00265087262TRLO1

28 March 2024 15:48:50

39

1,360.00

XLON

00265087261TRLO1

28 March 2024 15:48:50

36

1,360.00

XLON

00265087260TRLO1

28 March 2024 15:48:50

14

1,356.00

XLON

00265087266TRLO1

28 March 2024 15:48:50

20

1,356.00

XLON

00265087265TRLO1

28 March 2024 15:51:44

52

1,356.00

XLON

00265087425TRLO1

28 March 2024 15:55:49

344

1,358.00

XLON

00265087631TRLO1

28 March 2024 15:56:52

39

1,360.00

XLON

00265087712TRLO1

28 March 2024 15:56:52

35

1,360.00

XLON

00265087711TRLO1

28 March 2024 15:59:44

83

1,358.00

XLON

00265087879TRLO1

28 March 2024 16:02:44

32

1,358.00

XLON

00265088012TRLO1

28 March 2024 16:05:07

19

1,360.00

XLON

00265088182TRLO1

28 March 2024 16:05:17

18

1,358.00

XLON

00265088188TRLO1

28 March 2024 16:05:17

18

1,360.00

XLON

00265088196TRLO1

28 March 2024 16:05:17

251

1,360.00

XLON

00265088195TRLO1

28 March 2024 16:05:17

263

1,360.00

XLON

00265088203TRLO1

28 March 2024 16:05:51

39

1,362.00

XLON

00265088235TRLO1

28 March 2024 16:05:51

39

1,362.00

XLON

00265088234TRLO1

28 March 2024 16:05:51

36

1,362.00

XLON

00265088233TRLO1

28 March 2024 16:06:44

39

1,362.00

XLON

00265088269TRLO1

28 March 2024 16:06:44

196

1,362.00

XLON

00265088268TRLO1

28 March 2024 16:06:49

95

1,362.00

XLON

00265088270TRLO1

28 March 2024 16:07:49

65

1,362.00

XLON

00265088318TRLO1

28 March 2024 16:09:49

78

1,362.00

XLON

00265088400TRLO1

28 March 2024 16:10:37

63

1,362.00

XLON

00265088442TRLO1

28 March 2024 16:12:03

356

1,360.00

XLON

00265088523TRLO1

28 March 2024 16:12:04

66

1,360.00

XLON

00265088527TRLO1

28 March 2024 16:18:25

64

1,360.00

XLON

00265088904TRLO1

28 March 2024 16:18:25

49

1,360.00

XLON

00265088905TRLO1

28 March 2024 16:18:25

15

1,360.00

XLON

00265088907TRLO1

28 March 2024 16:18:25

63

1,360.00

XLON

00265088913TRLO1

28 March 2024 16:18:58

58

1,360.00

XLON

00265088946TRLO1

28 March 2024 16:18:58

64

1,360.00

XLON

00265088945TRLO1

28 March 2024 16:19:01

16

1,360.00

XLON

00265088951TRLO1

28 March 2024 16:19:40

64

1,360.00

XLON

00265088999TRLO1

28 March 2024 16:19:40

13

1,360.00

XLON

00265088998TRLO1

28 March 2024 16:19:40

63

1,360.00

XLON

00265088997TRLO1

28 March 2024 16:19:40

51

1,360.00

XLON

00265088996TRLO1

28 March 2024 16:20:19

66

1,362.00

XLON

00265089063TRLO1

28 March 2024 16:21:24

64

1,362.00

XLON

00265089096TRLO1

28 March 2024 16:22:31

29

1,364.00

XLON

00265089216TRLO1

28 March 2024 16:23:56

70

1,370.00

XLON

00265089298TRLO1

28 March 2024 16:23:58

137

1,368.00

XLON

00265089301TRLO1

28 March 2024 16:24:14

69

1,368.00

XLON

00265089309TRLO1

28 March 2024 16:27:23

39

1,368.00

XLON

00265089550TRLO1

28 March 2024 16:28:12

22

1,368.00

XLON

00265089605TRLO1

28 March 2024 16:28:12

38

1,368.00

XLON

00265089604TRLO1

28 March 2024 16:28:12

17

1,368.00

XLON

00265089606TRLO1

28 March 2024 16:28:58

51

1,368.00

XLON

00265089657TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLZXLLBBK
12345678910
Date   Source Headline
5th Jun 202612:53 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
5th Jun 202612:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
5th Jun 202611:55 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202611:39 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
5th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:35 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:14 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 20269:53 amRNSForm 8.3 - Gamma Communications PLC
5th Jun 20269:40 amRNSForm 8.5 (EPT/RI)
5th Jun 20269:38 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
4th Jun 20262:44 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
4th Jun 20262:40 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
4th Jun 20262:33 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
4th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
4th Jun 202611:52 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
4th Jun 202611:34 amRNSForm 8.3 - Gamma Communications plc
4th Jun 202611:15 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 202610:38 amRNSForm 8.3 Gamma Communications Plc
4th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)-Amendment
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20265:55 pmRNSForm 8.3 - Gamma Communications PLC
3rd Jun 20263:21 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20263:02 pmRNSForm 8.3 - Gamma Communications
3rd Jun 20262:38 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20262:25 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
3rd Jun 202611:57 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202611:28 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202611:27 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202610:45 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jun 202610:25 amRNSForm 8.5 (EPT/RI)
3rd Jun 202610:05 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20264:33 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
2nd Jun 20262:43 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
2nd Jun 202612:39 pmRNSForm 8.3 - Gamma Communications
2nd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
2nd Jun 202611:50 amRNSForm 8.3 Gamma Communications plc
2nd Jun 202611:47 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
2nd Jun 202611:00 amRNSForm 8.3 -Gamma Communications PLC
2nd Jun 20268:56 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CKN
Clarkson
LSE
0.60%
SHB
SHB.L
LSE
0.00%
TRP
Tower Resources
LSE
-2.38%
KDNC
Cadence Mineral
LSE
-0.68%
RBS
RBS.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-6.63%
PREM
Premier African Minerals
LSE
11.90%
FORG
Forgent
LSE
20.00%