Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,476.00
Bid: 1,472.00
Ask: 1,478.00
Change: 8.00 (0.54%)
Spread: 6.00 (0.408%)
Open: 1,482.00
High: 1,490.00
Low: 1,470.00
Prev. Close: 1,468.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Apr 2024 07:00

RNS Number : 9404J
Gamma Communications PLC
10 April 2024
 

10 April 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9 April 2024

Number of ordinary shares purchased:

13,666

Lowest price per share (pence):

1,330

Highest price per share (pence):

1,344

Weighted average price per day (pence):

1,335.6611

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 175,498 ordinary shares held in treasury and 97,315,138 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,335.6611

13,666

1,330.00

1,344.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2024 08:34:09

220

1,344.00

XLON

00267269298TRLO1

09 April 2024 08:36:18

153

1,344.00

XLON

00267270607TRLO1

09 April 2024 08:41:51

143

1,344.00

XLON

00267273337TRLO1

09 April 2024 08:41:52

11

1,344.00

XLON

00267273346TRLO1

09 April 2024 08:41:52

134

1,344.00

XLON

00267273347TRLO1

09 April 2024 10:37:56

222

1,340.00

XLON

00267355940TRLO1

09 April 2024 10:55:00

90

1,344.00

XLON

00267374256TRLO1

09 April 2024 10:55:00

130

1,344.00

XLON

00267374257TRLO1

09 April 2024 10:56:14

77

1,336.00

XLON

00267376103TRLO1

09 April 2024 10:58:13

297

1,340.00

XLON

00267378635TRLO1

09 April 2024 11:06:50

105

1,336.00

XLON

00267379906TRLO1

09 April 2024 12:31:07

131

1,336.00

XLON

00267382676TRLO1

09 April 2024 12:48:13

10

1,336.00

XLON

00267383586TRLO1

09 April 2024 12:48:22

6

1,336.00

XLON

00267383590TRLO1

09 April 2024 12:48:22

73

1,336.00

XLON

00267383591TRLO1

09 April 2024 12:48:22

58

1,336.00

XLON

00267383592TRLO1

09 April 2024 14:03:34

69

1,336.00

XLON

00267385620TRLO1

09 April 2024 14:03:34

161

1,336.00

XLON

00267385621TRLO1

09 April 2024 14:09:08

1

1,336.00

XLON

00267385833TRLO1

09 April 2024 14:09:08

69

1,336.00

XLON

00267385834TRLO1

09 April 2024 14:09:08

161

1,336.00

XLON

00267385835TRLO1

09 April 2024 14:09:08

76

1,336.00

XLON

00267385836TRLO1

09 April 2024 14:13:16

287

1,334.00

XLON

00267385954TRLO1

09 April 2024 14:13:19

174

1,332.00

XLON

00267385956TRLO1

09 April 2024 14:13:19

128

1,332.00

XLON

00267385957TRLO1

09 April 2024 14:35:00

62

1,338.00

XLON

00267386811TRLO1

09 April 2024 14:35:00

183

1,338.00

XLON

00267386812TRLO1

09 April 2024 14:40:19

51

1,338.00

XLON

00267387135TRLO1

09 April 2024 14:52:35

456

1,336.00

XLON

00267387521TRLO1

09 April 2024 14:52:35

76

1,336.00

XLON

00267387522TRLO1

09 April 2024 15:35:00

88

1,340.00

XLON

00267389318TRLO1

09 April 2024 15:35:00

155

1,340.00

XLON

00267389319TRLO1

09 April 2024 15:35:00

154

1,340.00

XLON

00267389320TRLO1

09 April 2024 15:35:00

202

1,340.00

XLON

00267389321TRLO1

09 April 2024 15:39:23

304

1,336.00

XLON

00267389586TRLO1

09 April 2024 15:39:25

285

1,334.00

XLON

00267389590TRLO1

09 April 2024 15:39:25

216

1,334.00

XLON

00267389591TRLO1

09 April 2024 15:39:25

86

1,334.00

XLON

00267389592TRLO1

09 April 2024 15:39:30

302

1,332.00

XLON

00267389602TRLO1

09 April 2024 15:39:30

76

1,332.00

XLON

00267389603TRLO1

09 April 2024 15:39:34

182

1,332.00

XLON

00267389615TRLO1

09 April 2024 15:40:02

180

1,332.00

XLON

00267389628TRLO1

09 April 2024 15:40:02

20

1,332.00

XLON

00267389629TRLO1

09 April 2024 15:40:13

162

1,332.00

XLON

00267389635TRLO1

09 April 2024 15:40:13

73

1,332.00

XLON

00267389636TRLO1

09 April 2024 15:40:13

120

1,332.00

XLON

00267389637TRLO1

09 April 2024 15:40:13

71

1,332.00

XLON

00267389638TRLO1

09 April 2024 15:54:13

2

1,338.00

XLON

00267390300TRLO1

09 April 2024 15:54:13

1,330

1,338.00

XLON

00267390301TRLO1

09 April 2024 15:54:13

487

1,338.00

XLON

00267390302TRLO1

09 April 2024 15:54:13

355

1,338.00

XLON

00267390303TRLO1

09 April 2024 15:54:13

15

1,338.00

XLON

00267390304TRLO1

09 April 2024 15:54:13

166

1,338.00

XLON

00267390305TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390306TRLO1

09 April 2024 15:54:13

171

1,338.00

XLON

00267390307TRLO1

09 April 2024 15:54:13

159

1,338.00

XLON

00267390308TRLO1

09 April 2024 15:54:13

195

1,338.00

XLON

00267390309TRLO1

09 April 2024 15:54:13

56

1,338.00

XLON

00267390310TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390311TRLO1

09 April 2024 15:54:13

162

1,338.00

XLON

00267390312TRLO1

09 April 2024 15:58:58

57

1,332.00

XLON

00267390466TRLO1

09 April 2024 16:01:29

79

1,332.00

XLON

00267390592TRLO1

09 April 2024 16:04:40

376

1,332.00

XLON

00267390741TRLO1

09 April 2024 16:11:11

50

1,332.00

XLON

00267391095TRLO1

09 April 2024 16:12:53

29

1,332.00

XLON

00267391239TRLO1

09 April 2024 16:12:53

277

1,332.00

XLON

00267391240TRLO1

09 April 2024 16:15:32

218

1,332.00

XLON

00267391335TRLO1

09 April 2024 16:16:24

5

1,332.00

XLON

00267391373TRLO1

09 April 2024 16:16:24

46

1,332.00

XLON

00267391374TRLO1

09 April 2024 16:16:48

5

1,332.00

XLON

00267391385TRLO1

09 April 2024 16:16:48

172

1,332.00

XLON

00267391386TRLO1

09 April 2024 16:19:00

44

1,332.00

XLON

00267391473TRLO1

09 April 2024 16:19:00

177

1,332.00

XLON

00267391474TRLO1

09 April 2024 16:19:04

290

1,332.00

XLON

00267391493TRLO1

09 April 2024 16:20:10

140

1,332.00

XLON

00267391555TRLO1

09 April 2024 16:20:10

78

1,332.00

XLON

00267391556TRLO1

09 April 2024 16:21:20

229

1,330.00

XLON

00267391638TRLO1

09 April 2024 16:21:20

77

1,330.00

XLON

00267391639TRLO1

09 April 2024 16:21:20

76

1,330.00

XLON

00267391640TRLO1

09 April 2024 16:21:41

54

1,330.00

XLON

00267391653TRLO1

09 April 2024 16:21:51

99

1,332.00

XLON

00267391673TRLO1

09 April 2024 16:23:20

7

1,332.00

XLON

00267391746TRLO1

09 April 2024 16:24:17

184

1,332.00

XLON

00267391785TRLO1

09 April 2024 16:24:20

90

1,332.00

XLON

00267391786TRLO1

09 April 2024 16:25:49

23

1,332.00

XLON

00267391879TRLO1

09 April 2024 16:25:59

51

1,332.00

XLON

00267391889TRLO1

09 April 2024 16:26:10

148

1,332.00

XLON

00267391896TRLO1

09 April 2024 16:26:10

17

1,332.00

XLON

00267391897TRLO1

09 April 2024 16:26:53

108

1,332.00

XLON

00267391937TRLO1

09 April 2024 16:26:53

62

1,332.00

XLON

00267391938TRLO1

09 April 2024 16:27:28

49

1,332.00

XLON

00267391971TRLO1

09 April 2024 16:28:42

142

1,332.00

XLON

00267392053TRLO1

09 April 2024 16:29:02

150

1,332.00

XLON

00267392069TRLO1

09 April 2024 16:29:07

145

1,332.00

XLON

00267392081TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKLLBZZLBBBD
234567891011
Date   Source Headline
9th Oct 20175:05 pmRNSDirector/PDMR Shareholding
2nd Oct 20176:18 pmRNSDirector/PDMR Shareholding
26th Sep 20174:18 pmRNSDirector/PDMR Shareholding
20th Sep 20172:29 pmRNSDirector/PDMR Shareholding
19th Sep 20173:57 pmRNSDirector/PDMR Shareholding
5th Sep 20177:00 amRNSHalf-year Report
17th Aug 20176:20 pmRNSHolding(s) in Company
24th Jul 20176:08 pmRNSDirector/PDMR Shareholding
4th Jul 20173:50 pmRNSHolding(s) in Company
4th Jul 20177:00 amRNSTrading Statement
26th Jun 20177:00 amRNSDirectorate Change
19th Jun 20176:13 pmRNSDirector/PDMR Shareholding
2nd Jun 20175:38 pmRNSDirector/PDMR Shareholding
30th May 20176:09 pmRNSDirector/PDMR Shareholding
22nd May 20176:24 pmRNSResult of AGM
22nd May 20176:23 pmRNSGrant of options
22nd May 20176:14 pmRNSDirector/PDMR Shareholding
18th May 20173:25 pmRNSHolding(s) in Company
18th May 20173:08 pmRNSDirector/PDMR Shareholding
17th May 20175:43 pmRNSHolding(s) in Company
11th May 20172:41 pmRNSHolding(s) in Company
10th May 20179:43 amRNSExercise of Options and Director/PDMR Shareholding
10th May 20179:26 amRNSDirector/PDMR Shareholding
19th Apr 20176:18 pmRNSDirector/PDMR Shareholding
12th Apr 20175:54 pmRNSDirector/PDMR Shareholding
10th Apr 20172:52 pmRNSNotice of AGM
7th Apr 20177:00 amRNSDirector/PDMR Shareholding
3rd Apr 20176:13 pmRNSDirector/PDMR Shareholding
28th Mar 20176:33 pmRNSExercise of Options and Director/PDMR Shareholding
21st Mar 20177:00 amRNSAnnual Financial Report
6th Feb 20176:20 pmRNSNotice of Results
23rd Jan 20177:01 amRNSTrading Statement
23rd Jan 20177:00 amRNSChange in responsibilities of a Director
4th Jan 20175:01 pmRNSDirector/PDMR Shareholding
22nd Dec 20166:23 pmRNSDirector/PDMR Shareholding
20th Dec 20165:07 pmRNSDirector/PDMR Shareholding
12th Dec 20165:11 pmRNSDirector/PDMR Shareholding
30th Nov 20166:15 pmRNSDirector/PDMR Shareholding
28th Nov 20164:57 pmRNSDirector/PDMR Shareholding
23rd Nov 20165:42 pmRNSDirector/PDMR Shareholding
18th Nov 20165:01 pmRNSHolding(s) in Company
9th Nov 20163:28 pmRNSDirector/PDMR Shareholding
18th Oct 20164:47 pmRNSHolding(s) in Company
11th Oct 20164:33 pmRNSHolding(s) in Company
4th Oct 20165:11 pmRNSHolding(s) in Company
23rd Sep 20166:11 pmRNSExercise of Options
12th Sep 20169:31 amRNSDirector/PDMR Shareholding
6th Sep 20167:00 amRNSHalf-year Report
23rd Aug 20165:06 pmRNSHolding(s) in Company
11th Aug 20165:54 pmRNSNotice of Results
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.