CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 152.00 (2.43%)

Spread: 6.00 (0.093%)

Open: 6,380.00

High: 6,442.00

Low: 6,284.00

Prev. Close: 6,260.00

Last checked at -

Transaction in Own Shares

3 Oct 2023 07:00

RNS Number : 4456O

CRH PLC

03 October 2023

3 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

229,501

45.0575

45.66

44.80

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 709,279,798 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.492% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to â‚¬940 million (based on a FX rate of $1.00:â‚¬0.94 fixed for the duration of the Buyback).Â

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc					Â
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			Â 2 October 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		45.0575			229,501
London									Â
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID		Â
59	45.41	GBP		08:15:04		XLON	03383952574TRLO1		Â
87	45.43	GBP		08:16:17		XLON	03383980444TRLO1		Â
110	45.43	GBP		08:17:13		XLON	03384000783TRLO1		Â
77	45.41	GBP		08:18:11		XLON	03384023401TRLO1		Â
179	45.40	GBP		08:18:45		XLON	03384035091TRLO1		Â
65	45.47	GBP		08:19:45		XLON	03384056186TRLO1		Â
189	45.47	GBP		08:19:45		XLON	03384056191TRLO1		Â
780	45.44	GBP		08:19:59		XLON	03384060882TRLO1		Â
252	45.44	GBP		08:20:03		XLON	03384062365TRLO1		Â
84	45.40	GBP		08:20:39		XLON	03384076516TRLO1		Â
296	45.41	GBP		08:21:46		XLON	03384101782TRLO1		Â
16	45.43	GBP		08:22:03		XLON	03384107656TRLO1		Â
37	45.47	GBP		08:22:12		XLON	03384110826TRLO1		Â
90	45.47	GBP		08:22:20		XLON	03384113555TRLO1		Â
156	45.47	GBP		08:22:20		XLON	03384113559TRLO1		Â
340	45.48	GBP		08:23:08		XLON	03384132936TRLO1		Â
110	45.50	GBP		08:23:27		XLON	03384140152TRLO1		Â
107	45.47	GBP		08:24:26		XLON	03384161589TRLO1		Â
348	45.48	GBP		08:24:26		XLON	03384161442TRLO1		Â
395	45.46	GBP		08:24:54		XLON	03384171694TRLO1		Â
176	45.48	GBP		08:25:31		XLON	03384186234TRLO1		Â
14	45.48	GBP		08:26:03		XLON	03384196619TRLO1		Â
66	45.48	GBP		08:26:28		XLON	03384205981TRLO1		Â
575	45.46	GBP		08:26:57		XLON	03384215478TRLO1		Â
70	45.45	GBP		08:28:45		XLON	03384256847TRLO1		Â
143	45.44	GBP		08:30:04		XLON	03384284941TRLO1		Â
144	45.43	GBP		08:30:04		XLON	03384284940TRLO1		Â
100	45.41	GBP		08:30:05		XLON	03384285486TRLO1		Â
174	45.44	GBP		08:32:48		XLON	03384345751TRLO1		Â
35	45.43	GBP		08:32:50		XLON	03384346354TRLO1		Â
76	45.43	GBP		08:32:50		XLON	03384346349TRLO1		Â
83	45.43	GBP		08:32:50		XLON	03384346362TRLO1		Â
101	45.43	GBP		08:32:50		XLON	03384346358TRLO1		Â
35	45.43	GBP		08:32:51		XLON	03384346863TRLO1		Â
75	45.43	GBP		08:32:51		XLON	03384346862TRLO1		Â
100	45.43	GBP		08:32:51		XLON	03384346861TRLO1		Â
69	45.42	GBP		08:33:18		XLON	03384357028TRLO1		Â
105	45.42	GBP		08:33:18		XLON	03384357029TRLO1		Â
183	45.40	GBP		08:35:03		XLON	03384385934TRLO1		Â
521	45.48	GBP		08:37:19		XLON	03384416527TRLO1		Â
459	45.46	GBP		08:38:30		XLON	03384435568TRLO1		Â
181	45.51	GBP		08:43:05		XLON	03384487786TRLO1		Â
95	45.53	GBP		08:43:47		XLON	03384494996TRLO1		Â
74	45.51	GBP		08:45:45		XLON	03384519020TRLO1		Â
176	45.51	GBP		08:45:45		XLON	03384519016TRLO1		Â
62	45.51	GBP		08:45:46		XLON	03384519305TRLO1		Â
137	45.51	GBP		08:45:48		XLON	03384519583TRLO1		Â
202	45.51	GBP		08:45:48		XLON	03384519588TRLO1		Â
220	45.50	GBP		08:47:49		XLON	03384542732TRLO1		Â
255	45.50	GBP		08:47:49		XLON	03384542733TRLO1		Â
21	45.55	GBP		08:51:27		XLON	03384581897TRLO1		Â
398	45.55	GBP		08:51:27		XLON	03384581896TRLO1		Â
251	45.52	GBP		08:53:15		XLON	03384600416TRLO1		Â
17	45.55	GBP		08:54:04		XLON	03384607578TRLO1		Â
104	45.55	GBP		08:55:28		XLON	03384620110TRLO1		Â
273	45.55	GBP		08:55:28		XLON	03384620106TRLO1		Â
25	45.53	GBP		09:00:01		XLON	03384665723TRLO1		Â
54	45.53	GBP		09:00:01		XLON	03384665728TRLO1		Â
84	45.52	GBP		09:00:06		XLON	03384666576TRLO1		Â
9	45.58	GBP		09:01:11		XLON	03384677095TRLO1		Â
1425	45.55	GBP		09:03:16		XLON	03384695952TRLO1		Â
99	45.64	GBP		09:04:56		XLON	03384712187TRLO1		Â
7	45.66	GBP		09:05:18		XLON	03384716531TRLO1		Â
54	45.66	GBP		09:05:18		XLON	03384716533TRLO1		Â
84	45.66	GBP		09:05:18		XLON	03384716532TRLO1		Â
113	45.66	GBP		09:05:18		XLON	03384716535TRLO1		Â
120	45.66	GBP		09:05:18		XLON	03384716534TRLO1		Â
90	45.65	GBP		09:05:45		XLON	03384721108TRLO1		Â
113	45.65	GBP		09:05:45		XLON	03384721112TRLO1		Â
115	45.65	GBP		09:05:45		XLON	03384721116TRLO1		Â
113	45.62	GBP		09:06:08		XLON	03384724851TRLO1		Â
115	45.62	GBP		09:06:08		XLON	03384724855TRLO1		Â
292	45.63	GBP		09:06:08		XLON	03384724847TRLO1		Â
178	45.60	GBP		09:06:13		XLON	03384725610TRLO1		Â
247	45.59	GBP		09:06:54		XLON	03384732148TRLO1		Â
37	45.58	GBP		09:07:20		XLON	03384736487TRLO1		Â
338	45.57	GBP		09:07:21		XLON	03384736598TRLO1		Â
379	45.58	GBP		09:07:21		XLON	03384736596TRLO1		Â
57	45.56	GBP		09:07:24		XLON	03384737149TRLO1		Â
62	45.63	GBP		09:08:12		XLON	03384743824TRLO1		Â
364	45.62	GBP		09:08:12		XLON	03384743825TRLO1		Â
30	45.62	GBP		09:08:13		XLON	03384744005TRLO1		Â
100	45.62	GBP		09:08:13		XLON	03384744004TRLO1		Â
100	45.60	GBP		09:08:53		XLON	03384749525TRLO1		Â
232	45.60	GBP		09:08:53		XLON	03384749526TRLO1		Â
3	45.60	GBP		09:09:58		XLON	03384758774TRLO1		Â
89	45.60	GBP		09:09:58		XLON	03384758775TRLO1		Â
56	45.64	GBP		09:10:45		XLON	03384765638TRLO1		Â
153	45.63	GBP		09:11:20		XLON	03384770620TRLO1		Â
206	45.62	GBP		09:11:20		XLON	03384770621TRLO1		Â
241	45.61	GBP		09:12:23		XLON	03384779044TRLO1		Â
736	45.63	GBP		09:14:33		XLON	03384797045TRLO1		Â
3	45.59	GBP		09:16:41		XLON	03384819293TRLO1		Â
73	45.59	GBP		09:16:41		XLON	03384819302TRLO1		Â
81	45.59	GBP		09:16:41		XLON	03384819298TRLO1		Â
117	45.59	GBP		09:16:41		XLON	03384819306TRLO1		Â
159	45.59	GBP		09:16:41		XLON	03384819310TRLO1		Â
106	45.59	GBP		09:19:34		XLON	03384846435TRLO1		Â
384	45.59	GBP		09:19:34		XLON	03384846434TRLO1		Â
621	45.59	GBP		09:19:34		XLON	03384846433TRLO1		Â
26	45.59	GBP		09:19:35		XLON	03384846590TRLO1		Â
40	45.59	GBP		09:19:35		XLON	03384846589TRLO1		Â
79	45.59	GBP		09:19:39		XLON	03384847057TRLO1		Â
107	45.59	GBP		09:19:39		XLON	03384847062TRLO1		Â
22	45.54	GBP		09:20:00		XLON	03384849543TRLO1		Â
26	45.55	GBP		09:20:00		XLON	03384849554TRLO1		Â
113	45.54	GBP		09:20:00		XLON	03384849538TRLO1		Â
113	45.55	GBP		09:20:00		XLON	03384849551TRLO1		Â
115	45.54	GBP		09:20:00		XLON	03384849547TRLO1		Â
363	45.55	GBP		09:20:00		XLON	03384849534TRLO1		Â
94	45.54	GBP		09:26:16		XLON	03384897515TRLO1		Â
165	45.54	GBP		09:26:16		XLON	03384897514TRLO1		Â
86	45.54	GBP		09:26:17		XLON	03384897732TRLO1		Â
115	45.54	GBP		09:26:17		XLON	03384897737TRLO1		Â
50	45.54	GBP		09:26:18		XLON	03384897940TRLO1		Â
115	45.54	GBP		09:26:18		XLON	03384897941TRLO1		Â
36	45.54	GBP		09:26:20		XLON	03384898033TRLO1		Â
89	45.54	GBP		09:26:27		XLON	03384899103TRLO1		Â
89	45.54	GBP		09:26:50		XLON	03384902488TRLO1		Â
94	45.55	GBP		09:29:47		XLON	03384927850TRLO1		Â
89	45.55	GBP		09:29:52		XLON	03384928412TRLO1		Â
650	45.54	GBP		09:30:51		XLON	03384937048TRLO1		Â
905	45.54	GBP		09:30:51		XLON	03384937049TRLO1		Â
183	45.52	GBP		09:30:53		XLON	03384937261TRLO1		Â
77	45.51	GBP		09:30:54		XLON	03384937391TRLO1		Â
225	45.51	GBP		09:32:04		XLON	03384948142TRLO1		Â
133	45.49	GBP		09:32:29		XLON	03384952337TRLO1		Â
176	45.48	GBP		09:35:39		XLON	03384978731TRLO1		Â
13	45.48	GBP		09:42:26		XLON	03385038073TRLO1		Â
119	45.48	GBP		09:42:26		XLON	03385038074TRLO1		Â
493	45.48	GBP		09:42:26		XLON	03385038075TRLO1		Â
255	45.52	GBP		09:46:17		XLON	03385065865TRLO1		Â
407	45.52	GBP		09:46:17		XLON	03385065866TRLO1		Â
68	45.51	GBP		09:46:40		XLON	03385068518TRLO1		Â
134	45.51	GBP		09:46:40		XLON	03385068516TRLO1		Â
272	45.51	GBP		09:46:40		XLON	03385068517TRLO1		Â
26	45.50	GBP		09:46:41		XLON	03385068519TRLO1		Â
552	45.54	GBP		09:46:42		XLON	03385068632TRLO1		Â
139	45.50	GBP		09:46:44		XLON	03385068954TRLO1		Â
182	45.51	GBP		09:46:44		XLON	03385068920TRLO1		Â
17	45.50	GBP		09:46:52		XLON	03385069885TRLO1		Â
173	45.50	GBP		09:46:54		XLON	03385070110TRLO1		Â
89	45.50	GBP		09:47:00		XLON	03385071638TRLO1		Â
800	45.51	GBP		09:48:06		XLON	03385078992TRLO1		Â
62	45.51	GBP		09:48:17		XLON	03385080021TRLO1		Â
58	45.50	GBP		09:48:34		XLON	03385082395TRLO1		Â
80	45.50	GBP		09:48:34		XLON	03385082400TRLO1		Â
76	45.49	GBP		09:49:13		XLON	03385087354TRLO1		Â
92	45.49	GBP		09:49:13		XLON	03385087350TRLO1		Â
186	45.48	GBP		09:50:07		XLON	03385095445TRLO1		Â
322	45.47	GBP		09:50:08		XLON	03385095508TRLO1		Â
99	45.44	GBP		09:55:33		XLON	03385132771TRLO1		Â
3	45.44	GBP		09:55:34		XLON	03385132891TRLO1		Â
194	45.44	GBP		09:55:34		XLON	03385132890TRLO1		Â
2	45.44	GBP		09:55:37		XLON	03385133350TRLO1		Â
89	45.44	GBP		09:55:42		XLON	03385133822TRLO1		Â
60	45.43	GBP		10:00:48		XLON	03385171580TRLO1		Â
433	45.43	GBP		10:00:48		XLON	03385171585TRLO1		Â
55	45.42	GBP		10:05:19		XLON	03385201765TRLO1		Â
95	45.43	GBP		10:05:21		XLON	03385202037TRLO1		Â
159	45.42	GBP		10:05:42		XLON	03385204805TRLO1		Â
183	45.41	GBP		10:05:45		XLON	03385205177TRLO1		Â
84	45.40	GBP		10:06:02		XLON	03385206414TRLO1		Â
87	45.39	GBP		10:06:02		XLON	03385206441TRLO1		Â
93	45.38	GBP		10:06:05		XLON	03385206635TRLO1		Â
98	45.37	GBP		10:06:55		XLON	03385211620TRLO1		Â
64	45.39	GBP		10:06:56		XLON	03385211768TRLO1		Â
90	45.39	GBP		10:06:56		XLON	03385211766TRLO1		Â
106	45.39	GBP		10:06:56		XLON	03385211769TRLO1		Â
107	45.39	GBP		10:06:56		XLON	03385211765TRLO1		Â
108	45.39	GBP		10:06:56		XLON	03385211770TRLO1		Â
130	45.39	GBP		10:06:56		XLON	03385211767TRLO1		Â
540	45.42	GBP		10:08:31		XLON	03385220824TRLO1		Â
19	45.42	GBP		10:08:33		XLON	03385221061TRLO1		Â
221	45.42	GBP		10:08:33		XLON	03385221052TRLO1		Â
354	45.42	GBP		10:08:33		XLON	03385221057TRLO1		Â
114	45.40	GBP		10:09:45		XLON	03385227119TRLO1		Â
87	45.38	GBP		10:14:16		XLON	03385251632TRLO1		Â
89	45.37	GBP		10:14:17		XLON	03385251735TRLO1		Â
6	45.37	GBP		10:14:19		XLON	03385251902TRLO1		Â
140	45.37	GBP		10:14:19		XLON	03385251910TRLO1		Â
146	45.37	GBP		10:14:19		XLON	03385251906TRLO1		Â
183	45.36	GBP		10:14:21		XLON	03385252039TRLO1		Â
35	45.36	GBP		10:14:54		XLON	03385255129TRLO1		Â
81	45.36	GBP		10:14:54		XLON	03385255128TRLO1		Â
84	45.36	GBP		10:14:54		XLON	03385255127TRLO1		Â
183	45.33	GBP		10:16:49		XLON	03385269427TRLO1		Â
75	45.31	GBP		10:18:13		XLON	03385279379TRLO1		Â
151	45.30	GBP		10:18:14		XLON	03385279443TRLO1		Â
121	45.30	GBP		10:19:31		XLON	03385286536TRLO1		Â
105	45.30	GBP		10:22:33		XLON	03385304084TRLO1		Â
339	45.30	GBP		10:22:33		XLON	03385304085TRLO1		Â
157	45.29	GBP		10:22:34		XLON	03385304184TRLO1		Â
111	45.28	GBP		10:25:18		XLON	03385319123TRLO1		Â
103	45.29	GBP		10:25:42		XLON	03385321391TRLO1		Â
312	45.26	GBP		10:25:43		XLON	03385321512TRLO1		Â
262	45.27	GBP		10:27:21		XLON	03385330257TRLO1		Â
134	45.30	GBP		10:35:39		XLON	03385377927TRLO1		Â
128	45.30	GBP		10:45:26		XLON	03385439661TRLO1		Â
148	45.31	GBP		10:47:12		XLON	03385448711TRLO1		Â
73	45.31	GBP		10:47:33		XLON	03385450536TRLO1		Â
81	45.31	GBP		10:47:33		XLON	03385450521TRLO1		Â
87	45.31	GBP		10:47:33		XLON	03385450532TRLO1		Â
125	45.31	GBP		10:47:33		XLON	03385450528TRLO1		Â
148	45.31	GBP		10:47:33		XLON	03385450525TRLO1		Â
148	45.31	GBP		10:47:33		XLON	03385450540TRLO1		Â
84	45.31	GBP		10:47:35		XLON	03385450746TRLO1		Â
148	45.31	GBP		10:47:35		XLON	03385450747TRLO1		Â
969	45.30	GBP		10:50:06		XLON	03385466523TRLO1		Â
76	45.30	GBP		10:53:05		XLON	03385486927TRLO1		Â
83	45.29	GBP		10:53:05		XLON	03385486923TRLO1		Â
125	45.30	GBP		10:53:05		XLON	03385486928TRLO1		Â
148	45.30	GBP		10:53:05		XLON	03385486926TRLO1		Â
208	45.29	GBP		10:53:05		XLON	03385486925TRLO1		Â
1091	45.29	GBP		10:53:05		XLON	03385486924TRLO1		Â
36	45.26	GBP		10:55:48		XLON	03385503388TRLO1		Â
87	45.26	GBP		10:55:48		XLON	03385503387TRLO1		Â
125	45.26	GBP		10:55:48		XLON	03385503386TRLO1		Â
1033	45.26	GBP		10:55:48		XLON	03385503385TRLO1		Â
30	45.26	GBP		10:59:23		XLON	03385526149TRLO1		Â
197	45.26	GBP		10:59:23		XLON	03385526147TRLO1		Â
600	45.26	GBP		10:59:23		XLON	03385526148TRLO1		Â
122	45.25	GBP		11:00:00		XLON	03385529836TRLO1		Â
210	45.24	GBP		11:01:37		XLON	03385539009TRLO1		Â
87	45.22	GBP		11:01:43		XLON	03385539436TRLO1		Â
103	45.22	GBP		11:01:43		XLON	03385539435TRLO1		Â
164	45.21	GBP		11:01:52		XLON	03385539993TRLO1		Â
608	45.22	GBP		11:01:52		XLON	03385539994TRLO1		Â
90	45.24	GBP		11:04:32		XLON	03385552376TRLO1		Â
200	45.24	GBP		11:04:32		XLON	03385552374TRLO1		Â
599	45.24	GBP		11:04:32		XLON	03385552375TRLO1		Â
84	45.23	GBP		11:10:15		XLON	03385582544TRLO1		Â
35	45.22	GBP		11:15:17		XLON	03385612539TRLO1		Â
473	45.26	GBP		11:16:22		XLON	03385618398TRLO1		Â
111	45.25	GBP		11:23:42		XLON	03385661015TRLO1		Â
89	45.25	GBP		11:27:26		XLON	03385678699TRLO1		Â
89	45.25	GBP		11:27:31		XLON	03385679064TRLO1		Â
89	45.25	GBP		11:27:37		XLON	03385679442TRLO1		Â
89	45.25	GBP		11:27:43		XLON	03385680181TRLO1		Â
89	45.25	GBP		11:27:49		XLON	03385680585TRLO1		Â
31	45.24	GBP		11:28:22		XLON	03385683556TRLO1		Â
152	45.24	GBP		11:28:22		XLON	03385683555TRLO1		Â
89	45.23	GBP		11:29:25		XLON	03385688674TRLO1		Â
9	45.22	GBP		11:29:53		XLON	03385691571TRLO1		Â
88	45.22	GBP		11:29:53		XLON	03385691570TRLO1		Â
44	45.21	GBP		11:30:17		XLON	03385694578TRLO1		Â
89	45.21	GBP		11:30:17		XLON	03385694577TRLO1		Â
365	45.22	GBP		11:31:24		XLON	03385700846TRLO1		Â
35	45.23	GBP		11:35:44		XLON	03385726488TRLO1		Â
70	45.23	GBP		11:35:44		XLON	03385726496TRLO1		Â
93	45.23	GBP		11:35:44		XLON	03385726492TRLO1		Â
41	45.22	GBP		11:35:51		XLON	03385727120TRLO1		Â
90	45.22	GBP		11:35:51		XLON	03385727119TRLO1		Â
75	45.21	GBP		11:37:31		XLON	03385735371TRLO1		Â
89	45.23	GBP		11:43:26		XLON	03385771358TRLO1		Â
89	45.23	GBP		11:43:31		XLON	03385771744TRLO1		Â
41	45.23	GBP		11:43:32		XLON	03385771789TRLO1		Â
89	45.23	GBP		11:43:37		XLON	03385772267TRLO1		Â
130	45.23	GBP		11:46:53		XLON	03385788943TRLO1		Â
170	45.22	GBP		11:50:03		XLON	03385804772TRLO1		Â
102	45.21	GBP		11:50:08		XLON	03385805129TRLO1		Â
96	45.20	GBP		11:51:00		XLON	03385809128TRLO1		Â
57	45.20	GBP		11:54:20		XLON	03385827181TRLO1		Â
225	45.20	GBP		11:54:20		XLON	03385827180TRLO1		Â
159	45.21	GBP		11:58:04		XLON	03385853724TRLO1		Â
54	45.20	GBP		11:58:31		XLON	03385856415TRLO1		Â
183	45.19	GBP		12:00:02		XLON	03385865828TRLO1		Â
98	45.17	GBP		12:00:06		XLON	03385866365TRLO1		Â
16	45.17	GBP		12:00:14		XLON	03385866954TRLO1		Â
78	45.17	GBP		12:00:14		XLON	03385866955TRLO1		Â
170	45.16	GBP		12:00:14		XLON	03385867019TRLO1		Â
379	45.17	GBP		12:00:14		XLON	03385866953TRLO1		Â
41	45.15	GBP		12:01:08		XLON	03385874267TRLO1		Â
65	45.15	GBP		12:01:08		XLON	03385874271TRLO1		Â
70	45.15	GBP		12:01:08		XLON	03385874270TRLO1		Â
170	45.15	GBP		12:01:08		XLON	03385874269TRLO1		Â
114	45.14	GBP		12:01:33		XLON	03385876663TRLO1		Â
25	45.16	GBP		12:01:48		XLON	03385878366TRLO1		Â
35	45.16	GBP		12:01:48		XLON	03385878364TRLO1		Â
78	45.16	GBP		12:01:48		XLON	03385878365TRLO1		Â
150	45.16	GBP		12:01:48		XLON	03385878363TRLO1		Â
55	45.15	GBP		12:03:37		XLON	03385891243TRLO1		Â
217	45.18	GBP		12:08:05		XLON	03385923050TRLO1		Â
67	45.20	GBP		12:12:34		XLON	03385947959TRLO1		Â
193	45.21	GBP		12:12:34		XLON	03385947958TRLO1		Â
248	45.20	GBP		12:12:34		XLON	03385947960TRLO1		Â
231	45.17	GBP		12:13:08		XLON	03385951174TRLO1		Â
35	45.19	GBP		12:15:12		XLON	03385962368TRLO1		Â
78	45.19	GBP		12:15:12		XLON	03385962367TRLO1		Â
101	45.19	GBP		12:15:12		XLON	03385962369TRLO1		Â
38	45.19	GBP		12:15:13		XLON	03385962517TRLO1		Â
97	45.19	GBP		12:15:15		XLON	03385962623TRLO1		Â
41	45.22	GBP		12:17:54		XLON	03385977758TRLO1		Â
74	45.22	GBP		12:17:54		XLON	03385977756TRLO1		Â
85	45.22	GBP		12:17:54		XLON	03385977759TRLO1		Â
94	45.22	GBP		12:17:54		XLON	03385977760TRLO1		Â
98	45.22	GBP		12:17:54		XLON	03385977757TRLO1		Â
41	45.22	GBP		12:17:55		XLON	03385977895TRLO1		Â
45	45.22	GBP		12:17:55		XLON	03385977896TRLO1		Â
58	45.22	GBP		12:17:55		XLON	03385977898TRLO1		Â
94	45.22	GBP		12:17:55		XLON	03385977899TRLO1		Â
98	45.22	GBP		12:17:55		XLON	03385977894TRLO1		Â
98	45.22	GBP		12:17:55		XLON	03385977897TRLO1		Â
89	45.22	GBP		12:18:03		XLON	03385978525TRLO1		Â
89	45.22	GBP		12:18:08		XLON	03385979036TRLO1		Â
564	45.21	GBP		12:19:54		XLON	03385990421TRLO1		Â
378	45.22	GBP		12:22:29		XLON	03386005484TRLO1		Â
35	45.22	GBP		12:22:31		XLON	03386005575TRLO1		Â
56	45.22	GBP		12:22:31		XLON	03386005574TRLO1		Â
148	45.22	GBP		12:22:31		XLON	03386005576TRLO1		Â
80	45.23	GBP		12:34:12		XLON	03386090772TRLO1		Â
98	45.23	GBP		12:34:12		XLON	03386090771TRLO1		Â
110	45.23	GBP		12:34:12		XLON	03386090770TRLO1		Â
836	45.23	GBP		12:34:12		XLON	03386090769TRLO1		Â
56	45.21	GBP		12:35:47		XLON	03386100116TRLO1		Â
57	45.21	GBP		12:37:57		XLON	03386115653TRLO1		Â
200	45.21	GBP		12:37:57		XLON	03386115652TRLO1		Â
32	45.20	GBP		12:40:13		XLON	03386128236TRLO1		Â
151	45.20	GBP		12:40:13		XLON	03386128235TRLO1		Â
107	45.18	GBP		12:40:56		XLON	03386131531TRLO1		Â
143	45.17	GBP		12:41:23		XLON	03386135581TRLO1		Â
67	45.15	GBP		12:43:02		XLON	03386143857TRLO1		Â
28	45.14	GBP		12:43:44		XLON	03386147466TRLO1		Â
58	45.14	GBP		12:43:44		XLON	03386147465TRLO1		Â
7	45.13	GBP		12:43:45		XLON	03386147519TRLO1		Â
93	45.13	GBP		12:43:45		XLON	03386147518TRLO1		Â
48	45.10	GBP		12:44:33		XLON	03386152130TRLO1		Â
56	45.10	GBP		12:44:46		XLON	03386154041TRLO1		Â
99	45.10	GBP		12:45:19		XLON	03386157133TRLO1		Â
93	45.10	GBP		12:46:12		XLON	03386162694TRLO1		Â
87	45.09	GBP		12:50:18		XLON	03386189313TRLO1		Â
120	45.08	GBP		12:50:18		XLON	03386189314TRLO1		Â
430	45.09	GBP		12:53:20		XLON	03386208159TRLO1		Â
78	45.06	GBP		12:55:52		XLON	03386221877TRLO1		Â
89	45.05	GBP		12:58:02		XLON	03386233772TRLO1		Â
79	45.04	GBP		12:58:21		XLON	03386236137TRLO1		Â
107	45.04	GBP		12:58:56		XLON	03386239633TRLO1		Â
84	45.04	GBP		12:59:12		XLON	03386241063TRLO1		Â
460	45.04	GBP		12:59:12		XLON	03386241062TRLO1		Â
480	45.02	GBP		12:59:53		XLON	03386245813TRLO1		Â
106	45.01	GBP		13:00:01		XLON	03386246919TRLO1		Â
136	45.00	GBP		13:00:01		XLON	03386246920TRLO1		Â
141	45.00	GBP		13:00:17		XLON	03386248658TRLO1		Â
494	45.00	GBP		13:00:34		XLON	03386250005TRLO1		Â
47	45.02	GBP		13:00:45		XLON	03386250738TRLO1		Â
201	45.03	GBP		13:02:12		XLON	03386258793TRLO1		Â
73	45.03	GBP		13:02:13		XLON	03386258940TRLO1		Â
75	45.03	GBP		13:02:13		XLON	03386258941TRLO1		Â
89	45.03	GBP		13:02:16		XLON	03386259116TRLO1		Â
89	45.03	GBP		13:02:21		XLON	03386259386TRLO1		Â
89	45.03	GBP		13:02:26		XLON	03386259808TRLO1		Â
500	45.01	GBP		13:03:15		XLON	03386266951TRLO1		Â
289	45.00	GBP		13:03:53		XLON	03386270401TRLO1		Â
81	44.99	GBP		13:04:25		XLON	03386274222TRLO1		Â
81	45.01	GBP		13:05:26		XLON	03386280381TRLO1		Â
64	45.00	GBP		13:05:29		XLON	03386280723TRLO1		Â
73	44.99	GBP		13:05:48		XLON	03386282181TRLO1		Â
49	45.00	GBP		13:07:02		XLON	03386287953TRLO1		Â
134	45.00	GBP		13:08:46		XLON	03386297268TRLO1		Â
138	44.98	GBP		13:10:00		XLON	03386303266TRLO1		Â
80	45.01	GBP		13:11:16		XLON	03386313118TRLO1		Â
16	45.03	GBP		13:12:57		XLON	03386321140TRLO1		Â
47	45.04	GBP		13:12:58		XLON	03386321274TRLO1		Â
84	45.03	GBP		13:14:02		XLON	03386325418TRLO1		Â
474	45.03	GBP		13:14:02		XLON	03386325417TRLO1		Â
65	45.02	GBP		13:15:08		XLON	03386330981TRLO1		Â
379	44.99	GBP		13:15:25		XLON	03386332448TRLO1		Â
77	44.97	GBP		13:16:59		XLON	03386338812TRLO1		Â
249	44.96	GBP		13:16:59		XLON	03386338813TRLO1		Â
318	45.00	GBP		13:20:41		XLON	03386355040TRLO1		Â
374	45.00	GBP		13:20:41		XLON	03386355041TRLO1		Â
104	44.98	GBP		13:21:09		XLON	03386356981TRLO1		Â
158	44.97	GBP		13:21:31		XLON	03386358774TRLO1		Â
66	44.96	GBP		13:21:48		XLON	03386360443TRLO1		Â
91	44.94	GBP		13:23:05		XLON	03386365964TRLO1		Â
27	44.94	GBP		13:23:16		XLON	03386366990TRLO1		Â
115	44.93	GBP		13:23:38		XLON	03386369152TRLO1		Â
175	44.95	GBP		13:23:46		XLON	03386369774TRLO1		Â
59	44.94	GBP		13:24:31		XLON	03386372838TRLO1		Â
96	44.93	GBP		13:25:38		XLON	03386377763TRLO1		Â
249	44.93	GBP		13:28:32		XLON	03386392120TRLO1		Â
160	44.94	GBP		13:29:33		XLON	03386398938TRLO1		Â
444	44.94	GBP		13:29:33		XLON	03386398939TRLO1		Â
134	44.96	GBP		13:32:40		XLON	03386412469TRLO1		Â
80	44.97	GBP		13:34:04		XLON	03386418909TRLO1		Â
53	44.99	GBP		13:37:47		XLON	03386437352TRLO1		Â
449	44.99	GBP		13:37:47		XLON	03386437353TRLO1		Â
253	45.00	GBP		13:38:52		XLON	03386442506TRLO1		Â
381	44.99	GBP		13:40:51		XLON	03386450652TRLO1		Â
549	45.03	GBP		13:47:34		XLON	03386479293TRLO1		Â
73	45.04	GBP		13:50:29		XLON	03386491751TRLO1		Â
75	45.04	GBP		13:50:29		XLON	03386491748TRLO1		Â
77	45.04	GBP		13:50:29		XLON	03386491750TRLO1		Â
80	45.04	GBP		13:50:29		XLON	03386491749TRLO1		Â
73	45.04	GBP		13:50:30		XLON	03386491846TRLO1		Â
73	45.04	GBP		13:50:35		XLON	03386492230TRLO1		Â
76	45.04	GBP		13:50:35		XLON	03386492228TRLO1		Â
77	45.04	GBP		13:50:35		XLON	03386492229TRLO1		Â
105	45.04	GBP		13:50:35		XLON	03386492231TRLO1		Â
682	45.07	GBP		13:53:13		XLON	03386505357TRLO1		Â
35	45.06	GBP		13:54:22		XLON	03386510750TRLO1		Â
96	45.06	GBP		13:54:22		XLON	03386510749TRLO1		Â
100	45.06	GBP		13:54:22		XLON	03386510748TRLO1		Â
595	45.07	GBP		13:56:45		XLON	03386520468TRLO1		Â
29	45.08	GBP		13:57:01		XLON	03386521499TRLO1		Â
46	45.08	GBP		13:57:01		XLON	03386521504TRLO1		Â
189	45.07	GBP		13:57:21		XLON	03386522594TRLO1		Â
64	45.06	GBP		13:57:24		XLON	03386522811TRLO1		Â
117	45.05	GBP		13:57:24		XLON	03386522812TRLO1		Â
54	45.03	GBP		13:59:29		XLON	03386531693TRLO1		Â
248	45.02	GBP		13:59:48		XLON	03386532885TRLO1		Â
58	45.00	GBP		14:00:28		XLON	03386535808TRLO1		Â
55	44.98	GBP		14:01:04		XLON	03386538958TRLO1		Â
125	44.98	GBP		14:01:04		XLON	03386538957TRLO1		Â
66	44.98	GBP		14:01:08		XLON	03386539281TRLO1		Â
111	44.96	GBP		14:01:31		XLON	03386541802TRLO1		Â
95	44.95	GBP		14:01:51		XLON	03386543067TRLO1		Â
13	44.93	GBP		14:02:42		XLON	03386546831TRLO1		Â
98	44.93	GBP		14:02:42		XLON	03386546830TRLO1		Â
86	44.92	GBP		14:03:57		XLON	03386553296TRLO1		Â
75	44.91	GBP		14:05:07		XLON	03386561990TRLO1		Â
85	44.90	GBP		14:06:02		XLON	03386568174TRLO1		Â
46	44.89	GBP		14:06:04		XLON	03386568422TRLO1		Â
49	44.89	GBP		14:06:04		XLON	03386568423TRLO1		Â
121	44.87	GBP		14:07:45		XLON	03386577522TRLO1		Â
62	44.86	GBP		14:10:33		XLON	03386595859TRLO1		Â
37	44.85	GBP		14:10:36		XLON	03386596741TRLO1		Â
42	44.85	GBP		14:10:36		XLON	03386596746TRLO1		Â
42	44.85	GBP		14:12:59		XLON	03386612077TRLO1		Â
98	44.85	GBP		14:12:59		XLON	03386612076TRLO1		Â
86	44.84	GBP		14:13:00		XLON	03386612167TRLO1		Â
216	44.84	GBP		14:13:00		XLON	03386612166TRLO1		Â
722	44.85	GBP		14:14:03		XLON	03386617246TRLO1		Â
730	44.86	GBP		14:15:09		XLON	03386623988TRLO1		Â
95	44.88	GBP		14:16:02		XLON	03386628541TRLO1		Â
151	44.88	GBP		14:16:02		XLON	03386628540TRLO1		Â
175	44.88	GBP		14:16:02		XLON	03386628539TRLO1		Â
16	44.87	GBP		14:16:13		XLON	03386629988TRLO1		Â
78	44.87	GBP		14:16:13		XLON	03386629990TRLO1		Â
121	44.87	GBP		14:16:13		XLON	03386629989TRLO1		Â
81	44.88	GBP		14:16:24		XLON	03386631253TRLO1		Â
104	44.86	GBP		14:16:49		XLON	03386633192TRLO1		Â
79	44.85	GBP		14:17:02		XLON	03386634260TRLO1		Â
210	44.84	GBP		14:18:34		XLON	03386641753TRLO1		Â
94	44.83	GBP		14:18:40		XLON	03386642122TRLO1		Â
371	44.83	GBP		14:19:02		XLON	03386643712TRLO1		Â
93	44.87	GBP		14:19:41		XLON	03386646703TRLO1		Â
35	44.85	GBP		14:20:02		XLON	03386648674TRLO1		Â
148	44.85	GBP		14:20:02		XLON	03386648673TRLO1		Â
72	44.86	GBP		14:20:22		XLON	03386650447TRLO1		Â
79	44.86	GBP		14:20:22		XLON	03386650446TRLO1		Â
103	44.86	GBP		14:20:22		XLON	03386650448TRLO1		Â
74	44.84	GBP		14:20:24		XLON	03386650568TRLO1		Â
85	44.83	GBP		14:20:26		XLON	03386650777TRLO1		Â
106	44.82	GBP		14:20:26		XLON	03386650807TRLO1		Â
59	44.80	GBP		14:20:30		XLON	03386651071TRLO1		Â
284	44.86	GBP		14:23:05		XLON	03386666093TRLO1		Â
92	44.87	GBP		14:23:12		XLON	03386666862TRLO1		Â
99	44.87	GBP		14:23:12		XLON	03386666860TRLO1		Â
331	44.87	GBP		14:23:12		XLON	03386666861TRLO1		Â
167	44.86	GBP		14:23:26		XLON	03386667998TRLO1		Â
86	44.86	GBP		14:23:27		XLON	03386668239TRLO1		Â
92	44.86	GBP		14:23:27		XLON	03386668237TRLO1		Â
183	44.82	GBP		14:24:09		XLON	03386672109TRLO1		Â
72	44.84	GBP		14:25:36		XLON	03386679123TRLO1		Â
86	44.84	GBP		14:25:36		XLON	03386679124TRLO1		Â
89	44.84	GBP		14:25:36		XLON	03386679122TRLO1		Â
72	44.84	GBP		14:25:47		XLON	03386680109TRLO1		Â
151	44.82	GBP		14:26:15		XLON	03386682892TRLO1		Â
96	44.82	GBP		14:26:22		XLON	03386683524TRLO1		Â
2	44.82	GBP		14:26:58		XLON	03386686248TRLO1		Â
79	44.83	GBP		14:26:59		XLON	03386686383TRLO1		Â
207	44.83	GBP		14:27:06		XLON	03386686944TRLO1		Â
68	44.85	GBP		14:27:52		XLON	03386690604TRLO1		Â
100	44.85	GBP		14:27:52		XLON	03386690606TRLO1		Â
130	44.85	GBP		14:27:52		XLON	03386690605TRLO1		Â
245	44.85	GBP		14:27:52		XLON	03386690607TRLO1		Â
50	44.85	GBP		14:27:53		XLON	03386690744TRLO1		Â
148	44.85	GBP		14:27:53		XLON	03386690743TRLO1		Â
120	44.84	GBP		14:28:00		XLON	03386691398TRLO1		Â
218	44.86	GBP		14:28:25		XLON	03386695598TRLO1		Â
14	44.88	GBP		14:29:22		XLON	03386703650TRLO1		Â
72	44.88	GBP		14:29:22		XLON	03386703651TRLO1		Â
86	44.88	GBP		14:29:22		XLON	03386703652TRLO1		Â
744	44.90	GBP		14:29:33		XLON	03386704578TRLO1		Â
69	44.91	GBP		14:29:35		XLON	03386704815TRLO1		Â
245	44.91	GBP		14:29:35		XLON	03386704814TRLO1		Â
86	44.91	GBP		14:29:47		XLON	03386705882TRLO1		Â
4	44.88	GBP		14:29:50		XLON	03386706352TRLO1		Â
60	44.88	GBP		14:29:50		XLON	03386706353TRLO1		Â
119	44.89	GBP		14:29:50		XLON	03386706351TRLO1		Â
132	44.96	GBP		14:30:01		XLON	03386707563TRLO1		Â
135	44.95	GBP		14:30:02		XLON	03386707674TRLO1		Â
41	44.93	GBP		14:30:04		XLON	03386708094TRLO1		Â
74	44.93	GBP		14:30:04		XLON	03386708093TRLO1		Â
17	44.92	GBP		14:30:05		XLON	03386708175TRLO1		Â
46	44.92	GBP		14:30:05		XLON	03386708170TRLO1		Â
58	44.91	GBP		14:30:06		XLON	03386708306TRLO1		Â
74	44.90	GBP		14:30:06		XLON	03386708307TRLO1		Â
40	44.92	GBP		14:30:16		XLON	03386709164TRLO1		Â
65	44.92	GBP		14:30:16		XLON	03386709165TRLO1		Â
87	44.89	GBP		14:30:18		XLON	03386709356TRLO1		Â
25	44.91	GBP		14:30:38		XLON	03386712543TRLO1		Â
151	44.91	GBP		14:30:38		XLON	03386712542TRLO1		Â
264	44.90	GBP		14:30:45		XLON	03386713352TRLO1		Â
79	44.92	GBP		14:31:05		XLON	03386715732TRLO1		Â
106	44.92	GBP		14:31:05		XLON	03386715733TRLO1		Â
86	44.98	GBP		14:31:10		XLON	03386716329TRLO1		Â
60	44.98	GBP		14:31:35		XLON	03386719151TRLO1		Â
79	44.97	GBP		14:31:35		XLON	03386719152TRLO1		Â
82	44.96	GBP		14:31:39		XLON	03386719563TRLO1		Â
179	44.94	GBP		14:32:02		XLON	03386723408TRLO1		Â
299	45.00	GBP		14:32:10		XLON	03386724082TRLO1		Â
400	44.99	GBP		14:32:11		XLON	03386724116TRLO1		Â
80	44.98	GBP		14:32:20		XLON	03386725027TRLO1		Â
42	45.00	GBP		14:33:05		XLON	03386728853TRLO1		Â
77	44.99	GBP		14:33:11		XLON	03386729257TRLO1		Â
86	44.99	GBP		14:33:11		XLON	03386729261TRLO1		Â
509	45.00	GBP		14:33:11		XLON	03386729250TRLO1		Â
1035	45.01	GBP		14:33:42		XLON	03386732347TRLO1		Â
89	45.03	GBP		14:33:49		XLON	03386733560TRLO1		Â
105	45.02	GBP		14:33:51		XLON	03386733728TRLO1		Â
241	45.02	GBP		14:33:51		XLON	03386733727TRLO1		Â
114	45.05	GBP		14:33:54		XLON	03386734060TRLO1		Â
41	45.04	GBP		14:34:12		XLON	03386735380TRLO1		Â
63	45.04	GBP		14:34:12		XLON	03386735381TRLO1		Â
86	45.04	GBP		14:34:12		XLON	03386735378TRLO1		Â
94	45.04	GBP		14:34:12		XLON	03386735382TRLO1		Â
100	45.04	GBP		14:34:12		XLON	03386735377TRLO1		Â
113	45.04	GBP		14:34:12		XLON	03386735379TRLO1		Â
74	45.04	GBP		14:34:13		XLON	03386735478TRLO1		Â
86	45.04	GBP		14:34:13		XLON	03386735479TRLO1		Â
65	45.04	GBP		14:34:15		XLON	03386735569TRLO1		Â
228	45.04	GBP		14:34:15		XLON	03386735570TRLO1		Â
109	45.02	GBP		14:34:17		XLON	03386735658TRLO1		Â
37	45.06	GBP		14:34:33		XLON	03386737018TRLO1		Â
545	45.06	GBP		14:34:33		XLON	03386737019TRLO1		Â
5	45.08	GBP		14:34:57		XLON	03386739090TRLO1		Â
275	45.08	GBP		14:34:57		XLON	03386739089TRLO1		Â
175	45.10	GBP		14:35:06		XLON	03386740004TRLO1		Â
611	45.10	GBP		14:35:06		XLON	03386740005TRLO1		Â
199	45.09	GBP		14:35:09		XLON	03386740240TRLO1		Â
267	45.10	GBP		14:35:30		XLON	03386742085TRLO1		Â
167	45.08	GBP		14:35:35		XLON	03386742642TRLO1		Â
70	45.11	GBP		14:35:40		XLON	03386743039TRLO1		Â
188	45.11	GBP		14:35:40		XLON	03386743042TRLO1		Â
89	45.13	GBP		14:35:51		XLON	03386743888TRLO1		Â
158	45.12	GBP		14:36:22		XLON	03386746883TRLO1		Â
600	45.12	GBP		14:36:22		XLON	03386746882TRLO1		Â
74	45.06	GBP		14:36:48		XLON	03386748916TRLO1		Â
193	45.09	GBP		14:37:02		XLON	03386749801TRLO1		Â
275	45.09	GBP		14:37:34		XLON	03386754663TRLO1		Â
55	45.10	GBP		14:37:47		XLON	03386756851TRLO1		Â
58	45.10	GBP		14:37:47		XLON	03386756856TRLO1		Â
82	45.10	GBP		14:37:47		XLON	03386756852TRLO1		Â
94	45.10	GBP		14:37:47		XLON	03386756860TRLO1		Â
21	45.11	GBP		14:37:50		XLON	03386757187TRLO1		Â
89	45.11	GBP		14:37:50		XLON	03386757191TRLO1		Â
313	45.11	GBP		14:37:50		XLON	03386757193TRLO1		Â
89	45.13	GBP		14:37:54		XLON	03386757684TRLO1		Â
301	45.15	GBP		14:38:31		XLON	03386761432TRLO1		Â
857	45.15	GBP		14:38:31		XLON	03386761433TRLO1		Â
145	45.17	GBP		14:39:57		XLON	03386769347TRLO1		Â
212	45.16	GBP		14:39:57		XLON	03386769348TRLO1		Â
161	45.14	GBP		14:40:02		XLON	03386769739TRLO1		Â
205	45.14	GBP		14:40:02		XLON	03386769738TRLO1		Â
226	45.15	GBP		14:40:27		XLON	03386772617TRLO1		Â
203	45.15	GBP		14:40:30		XLON	03386772859TRLO1		Â
34	45.15	GBP		14:40:37		XLON	03386774019TRLO1		Â
77	45.18	GBP		14:40:53		XLON	03386775454TRLO1		Â
86	45.18	GBP		14:40:53		XLON	03386775453TRLO1		Â
90	45.18	GBP		14:40:53		XLON	03386775455TRLO1		Â
412	45.18	GBP		14:40:53		XLON	03386775456TRLO1		Â
281	45.18	GBP		14:40:56		XLON	03386775722TRLO1		Â
397	45.17	GBP		14:41:00		XLON	03386776940TRLO1		Â
24	45.15	GBP		14:41:02		XLON	03386777215TRLO1		Â
68	45.15	GBP		14:41:02		XLON	03386777214TRLO1		Â
162	45.14	GBP		14:41:03		XLON	03386777252TRLO1		Â
91	45.14	GBP		14:41:13		XLON	03386778328TRLO1		Â
85	45.13	GBP		14:41:17		XLON	03386778729TRLO1		Â
35	45.13	GBP		14:41:35		XLON	03386780154TRLO1		Â
41	45.13	GBP		14:41:35		XLON	03386780155TRLO1		Â
345	45.12	GBP		14:41:53		XLON	03386781658TRLO1		Â
516	45.11	GBP		14:41:53		XLON	03386781659TRLO1		Â
98	45.06	GBP		14:41:57		XLON	03386781944TRLO1		Â
130	45.06	GBP		14:41:57		XLON	03386781943TRLO1		Â
368	45.05	GBP		14:41:57		XLON	03386781945TRLO1		Â
121	45.04	GBP		14:42:06		XLON	03386783141TRLO1		Â
1107	45.06	GBP		14:43:09		XLON	03386790076TRLO1		Â
169	45.15	GBP		14:44:57		XLON	03386799717TRLO1		Â
271	45.15	GBP		14:44:57		XLON	03386799720TRLO1		Â
580	45.15	GBP		14:44:57		XLON	03386799719TRLO1		Â
600	45.15	GBP		14:44:57		XLON	03386799718TRLO1		Â
140	45.11	GBP		14:45:55		XLON	03386805023TRLO1		Â
58	45.13	GBP		14:46:20		XLON	03386807013TRLO1		Â
470	45.11	GBP		14:46:24		XLON	03386807389TRLO1		Â
35	45.10	GBP		14:46:35		XLON	03386808226TRLO1		Â
130	45.10	GBP		14:46:35		XLON	03386808222TRLO1		Â
134	45.10	GBP		14:46:35		XLON	03386808220TRLO1		Â
150	45.10	GBP		14:46:35		XLON	03386808230TRLO1		Â
333	45.10	GBP		14:46:46		XLON	03386809295TRLO1		Â
470	45.07	GBP		14:46:50		XLON	03386809776TRLO1		Â
129	45.06	GBP		14:46:55		XLON	03386810634TRLO1		Â
103	45.06	GBP		14:46:59		XLON	03386811022TRLO1		Â
155	45.06	GBP		14:47:04		XLON	03386811536TRLO1		Â
597	45.09	GBP		14:47:40		XLON	03386815502TRLO1		Â
343	45.08	GBP		14:47:42		XLON	03386815763TRLO1		Â
501	45.09	GBP		14:48:48		XLON	03386823003TRLO1		Â
100	45.10	GBP		14:49:16		XLON	03386827307TRLO1		Â
107	45.10	GBP		14:49:16		XLON	03386827305TRLO1		Â
113	45.10	GBP		14:49:16		XLON	03386827304TRLO1		Â
115	45.10	GBP		14:49:16		XLON	03386827309TRLO1		Â
130	45.10	GBP		14:49:16		XLON	03386827306TRLO1		Â
138	45.10	GBP		14:49:16		XLON	03386827308TRLO1		Â
1557	45.09	GBP		14:49:16		XLON	03386827303TRLO1		Â
68	45.10	GBP		14:49:21		XLON	03386828008TRLO1		Â
77	45.10	GBP		14:49:21		XLON	03386828004TRLO1		Â
87	45.10	GBP		14:49:21		XLON	03386828006TRLO1		Â
107	45.10	GBP		14:49:21		XLON	03386828005TRLO1		Â
113	45.10	GBP		14:49:21		XLON	03386828007TRLO1		Â
1233	45.07	GBP		14:49:58		XLON	03386831326TRLO1		Â
1111	45.09	GBP		14:50:31		XLON	03386834167TRLO1		Â
89	45.06	GBP		14:50:39		XLON	03386835046TRLO1		Â
92	45.06	GBP		14:50:43		XLON	03386835396TRLO1		Â
217	45.06	GBP		14:50:43		XLON	03386835395TRLO1		Â
179	45.05	GBP		14:50:46		XLON	03386835685TRLO1		Â
153	45.05	GBP		14:50:50		XLON	03386835924TRLO1		Â
81	45.06	GBP		14:51:10		XLON	03386837639TRLO1		Â
106	45.06	GBP		14:51:16		XLON	03386838240TRLO1		Â
107	45.06	GBP		14:51:27		XLON	03386839902TRLO1		Â
113	45.06	GBP		14:51:27		XLON	03386839901TRLO1		Â
167	45.06	GBP		14:51:27		XLON	03386839900TRLO1		Â
169	45.07	GBP		14:52:06		XLON	03386845950TRLO1		Â
535	45.07	GBP		14:52:06		XLON	03386845951TRLO1		Â
128	45.08	GBP		14:52:11		XLON	03386846585TRLO1		Â
198	45.08	GBP		14:52:11		XLON	03386846583TRLO1		Â
436	45.08	GBP		14:52:11		XLON	03386846584TRLO1		Â
470	45.07	GBP		14:52:13		XLON	03386846767TRLO1		Â
55	45.06	GBP		14:52:23		XLON	03386847781TRLO1		Â
77	45.06	GBP		14:52:23		XLON	03386847779TRLO1		Â
79	45.06	GBP		14:52:23		XLON	03386847780TRLO1		Â
234	45.06	GBP		14:52:23		XLON	03386847778TRLO1		Â
277	45.05	GBP		14:52:42		XLON	03386849343TRLO1		Â
172	45.05	GBP		14:52:44		XLON	03386849499TRLO1		Â
462	45.04	GBP		14:52:44		XLON	03386849500TRLO1		Â
29	45.04	GBP		14:53:01		XLON	03386851443TRLO1		Â
47	45.04	GBP		14:53:01		XLON	03386851441TRLO1		Â
73	45.04	GBP		14:53:01		XLON	03386851442TRLO1		Â
229	45.03	GBP		14:53:03		XLON	03386851535TRLO1		Â
171	45.02	GBP		14:53:05		XLON	03386851728TRLO1		Â
140	45.02	GBP		14:53:06		XLON	03386851916TRLO1		Â
7	45.05	GBP		14:53:32		XLON	03386854356TRLO1		Â
311	45.05	GBP		14:53:32		XLON	03386854357TRLO1		Â
70	45.04	GBP		14:53:51		XLON	03386856180TRLO1		Â
1032	45.04	GBP		14:53:51		XLON	03386856179TRLO1		Â
89	45.09	GBP		14:54:22		XLON	03386860042TRLO1		Â
158	45.07	GBP		14:54:43		XLON	03386862381TRLO1		Â
543	45.07	GBP		14:54:43		XLON	03386862388TRLO1		Â
1	45.05	GBP		14:54:48		XLON	03386862999TRLO1		Â
35	45.06	GBP		14:54:48		XLON	03386862995TRLO1		Â
57	45.06	GBP		14:54:48		XLON	03386862996TRLO1		Â
94	45.06	GBP		14:54:48		XLON	03386862997TRLO1		Â
150	45.05	GBP		14:54:48		XLON	03386862998TRLO1		Â
245	45.05	GBP		14:54:48		XLON	03386863000TRLO1		Â
218	45.07	GBP		14:55:41		XLON	03386869205TRLO1		Â
429	45.07	GBP		14:55:41		XLON	03386869208TRLO1		Â
600	45.07	GBP		14:55:41		XLON	03386869206TRLO1		Â
600	45.07	GBP		14:55:41		XLON	03386869207TRLO1		Â
18	45.06	GBP		14:55:43		XLON	03386869357TRLO1		Â
194	45.06	GBP		14:55:43		XLON	03386869358TRLO1		Â
350	45.04	GBP		14:55:50		XLON	03386870212TRLO1		Â
110	45.05	GBP		14:56:31		XLON	03386874326TRLO1		Â
272	45.05	GBP		14:56:31		XLON	03386874329TRLO1		Â
317	45.05	GBP		14:56:31		XLON	03386874327TRLO1		Â
334	45.05	GBP		14:56:31		XLON	03386874330TRLO1		Â
345	45.06	GBP		14:56:46		XLON	03386875479TRLO1		Â
89	45.08	GBP		14:57:13		XLON	03386878542TRLO1		Â
113	45.08	GBP		14:57:13		XLON	03386878543TRLO1		Â
119	45.08	GBP		14:57:13		XLON	03386878545TRLO1		Â
134	45.08	GBP		14:57:13		XLON	03386878544TRLO1		Â
593	45.08	GBP		14:57:16		XLON	03386878777TRLO1		Â
24	45.06	GBP		14:57:29		XLON	03386880530TRLO1		Â
294	45.06	GBP		14:57:29		XLON	03386880531TRLO1		Â
1158	45.07	GBP		14:58:19		XLON	03386885233TRLO1		Â
35	45.06	GBP		14:58:20		XLON	03386885235TRLO1		Â
140	45.06	GBP		14:58:20		XLON	03386885234TRLO1		Â
250	45.07	GBP		14:58:20		XLON	03386885236TRLO1		Â
230	45.05	GBP		14:58:29		XLON	03386886134TRLO1		Â
25	45.05	GBP		14:58:49		XLON	03386888188TRLO1		Â
53	45.05	GBP		14:58:49		XLON	03386888185TRLO1		Â
774	45.04	GBP		14:58:57		XLON	03386888822TRLO1		Â
1821	45.04	GBP		14:59:48		XLON	03386894280TRLO1		Â
198	45.03	GBP		14:59:50		XLON	03386894456TRLO1		Â
100	45.02	GBP		14:59:56		XLON	03386895057TRLO1		Â
254	45.02	GBP		14:59:56		XLON	03386895091TRLO1		Â
98	45.00	GBP		15:00:00		XLON	03386895564TRLO1		Â
49	44.99	GBP		15:00:20		XLON	03386898666TRLO1		Â
122	44.99	GBP		15:00:24		XLON	03386899035TRLO1		Â
36	44.99	GBP		15:00:26		XLON	03386899198TRLO1		Â
312	44.98	GBP		15:00:29		XLON	03386899435TRLO1		Â
353	44.98	GBP		15:00:29		XLON	03386899434TRLO1		Â
55	45.01	GBP		15:00:41		XLON	03386901491TRLO1		Â
110	45.01	GBP		15:00:41		XLON	03386901493TRLO1		Â
200	45.01	GBP		15:00:41		XLON	03386901492TRLO1		Â
190	44.99	GBP		15:00:51		XLON	03386902530TRLO1		Â
84	44.99	GBP		15:01:10		XLON	03386904255TRLO1		Â
86	44.98	GBP		15:01:10		XLON	03386904254TRLO1		Â
176	44.98	GBP		15:01:10		XLON	03386904253TRLO1		Â
116	44.97	GBP		15:01:11		XLON	03386904331TRLO1		Â
346	44.97	GBP		15:01:11		XLON	03386904328TRLO1		Â
118	44.94	GBP		15:01:30		XLON	03386906348TRLO1		Â
70	44.94	GBP		15:01:41		XLON	03386907271TRLO1		Â
302	44.95	GBP		15:02:00		XLON	03386908974TRLO1		Â
490	44.95	GBP		15:02:00		XLON	03386908964TRLO1		Â
600	44.95	GBP		15:02:00		XLON	03386908969TRLO1		Â
200	44.93	GBP		15:02:03		XLON	03386909766TRLO1		Â
106	44.92	GBP		15:02:10		XLON	03386910431TRLO1		Â
5	44.96	GBP		15:02:22		XLON	03386911417TRLO1		Â
35	44.96	GBP		15:02:22		XLON	03386911416TRLO1		Â
39	44.96	GBP		15:02:22		XLON	03386911420TRLO1		Â
150	44.95	GBP		15:02:24		XLON	03386911579TRLO1		Â
192	44.95	GBP		15:02:24		XLON	03386911580TRLO1		Â
157	44.93	GBP		15:02:25		XLON	03386911671TRLO1		Â
302	44.93	GBP		15:02:25		XLON	03386911668TRLO1		Â
128	44.92	GBP		15:02:29		XLON	03386912101TRLO1		Â
26	44.91	GBP		15:02:40		XLON	03386912797TRLO1		Â
149	44.91	GBP		15:02:40		XLON	03386912796TRLO1		Â
260	44.92	GBP		15:02:52		XLON	03386913936TRLO1		Â
258	44.92	GBP		15:02:56		XLON	03386914163TRLO1		Â
26	44.91	GBP		15:03:00		XLON	03386914567TRLO1		Â
148	44.91	GBP		15:03:00		XLON	03386914568TRLO1		Â
238	44.91	GBP		15:03:14		XLON	03386916195TRLO1		Â
74	44.93	GBP		15:03:27		XLON	03386917055TRLO1		Â
114	44.93	GBP		15:03:27		XLON	03386917054TRLO1		Â
76	44.97	GBP		15:04:02		XLON	03386919997TRLO1		Â
615	44.97	GBP		15:04:02		XLON	03386919998TRLO1		Â
600	44.99	GBP		15:04:31		XLON	03386923445TRLO1		Â
65	44.96	GBP		15:04:36		XLON	03386924003TRLO1		Â
110	44.96	GBP		15:04:37		XLON	03386924076TRLO1		Â
113	44.96	GBP		15:04:37		XLON	03386924077TRLO1		Â
134	44.96	GBP		15:04:37		XLON	03386924078TRLO1		Â
405	44.96	GBP		15:04:37		XLON	03386924075TRLO1		Â
16	44.98	GBP		15:04:43		XLON	03386924695TRLO1		Â
120	45.00	GBP		15:05:01		XLON	03386926466TRLO1		Â
200	45.00	GBP		15:05:01		XLON	03386926464TRLO1		Â
364	45.00	GBP		15:05:01		XLON	03386926463TRLO1		Â
400	45.00	GBP		15:05:01		XLON	03386926465TRLO1		Â
465	45.00	GBP		15:05:01		XLON	03386926467TRLO1		Â
191	44.99	GBP		15:05:06		XLON	03386927323TRLO1		Â
340	44.97	GBP		15:05:10		XLON	03386927608TRLO1		Â
287	44.99	GBP		15:05:28		XLON	03386929400TRLO1		Â
65	44.98	GBP		15:05:29		XLON	03386929457TRLO1		Â
130	44.98	GBP		15:05:42		XLON	03386930841TRLO1		Â
161	44.98	GBP		15:05:42		XLON	03386930853TRLO1		Â
200	44.98	GBP		15:05:42		XLON	03386930845TRLO1		Â
256	44.98	GBP		15:05:42		XLON	03386930850TRLO1		Â
289	44.97	GBP		15:05:44		XLON	03386931058TRLO1		Â
181	44.96	GBP		15:06:00		XLON	03386933094TRLO1		Â
187	44.95	GBP		15:06:00		XLON	03386933129TRLO1		Â
113	45.00	GBP		15:06:26		XLON	03386935897TRLO1		Â
134	45.00	GBP		15:06:26		XLON	03386935898TRLO1		Â
300	45.00	GBP		15:06:26		XLON	03386935896TRLO1		Â
448	45.00	GBP		15:06:26		XLON	03386935899TRLO1		Â
600	45.03	GBP		15:06:48		XLON	03386937865TRLO1		Â
470	45.02	GBP		15:06:52		XLON	03386938158TRLO1		Â
180	45.00	GBP		15:06:55		XLON	03386938401TRLO1		Â
26	44.99	GBP		15:07:03		XLON	03386939248TRLO1		Â
270	44.99	GBP		15:07:06		XLON	03386939754TRLO1		Â
401	44.99	GBP		15:07:29		XLON	03386941944TRLO1		Â
100	45.02	GBP		15:08:00		XLON	03386944631TRLO1		Â
230	45.02	GBP		15:08:00		XLON	03386944630TRLO1		Â
470	45.01	GBP		15:08:03		XLON	03386944827TRLO1		Â
100	45.00	GBP		15:08:11		XLON	03386945375TRLO1		Â
113	45.00	GBP		15:08:11		XLON	03386945376TRLO1		Â
134	45.00	GBP		15:08:11		XLON	03386945377TRLO1		Â
142	45.00	GBP		15:08:11		XLON	03386945378TRLO1		Â
35	45.00	GBP		15:08:12		XLON	03386945550TRLO1		Â
100	45.00	GBP		15:08:12		XLON	03386945549TRLO1		Â
129	45.00	GBP		15:08:12		XLON	03386945554TRLO1		Â
200	45.00	GBP		15:08:12		XLON	03386945551TRLO1		Â
100	45.00	GBP		15:08:24		XLON	03386946455TRLO1		Â
113	45.00	GBP		15:08:24		XLON	03386946456TRLO1		Â
134	45.00	GBP		15:08:24		XLON	03386946457TRLO1		Â
16	45.00	GBP		15:08:28		XLON	03386946948TRLO1		Â
35	45.00	GBP		15:08:28		XLON	03386946951TRLO1		Â
113	45.00	GBP		15:08:28		XLON	03386946950TRLO1		Â
134	45.00	GBP		15:08:28		XLON	03386946949TRLO1		Â
35	45.00	GBP		15:08:36		XLON	03386947536TRLO1		Â
104	45.00	GBP		15:08:36		XLON	03386947531TRLO1		Â
113	45.00	GBP		15:08:36		XLON	03386947544TRLO1		Â
134	45.00	GBP		15:08:36		XLON	03386947555TRLO1		Â
16	45.00	GBP		15:08:50		XLON	03386948708TRLO1		Â
35	45.00	GBP		15:08:50		XLON	03386948710TRLO1		Â
111	45.00	GBP		15:08:50		XLON	03386948709TRLO1		Â
264	45.00	GBP		15:08:50		XLON	03386948711TRLO1		Â
115	44.99	GBP		15:09:14		XLON	03386951005TRLO1		Â
35	44.99	GBP		15:09:24		XLON	03386951943TRLO1		Â
1579	44.98	GBP		15:09:46		XLON	03386953828TRLO1		Â
100	44.96	GBP		15:10:01		XLON	03386955405TRLO1		Â
50	44.96	GBP		15:10:02		XLON	03386955494TRLO1		Â
231	44.95	GBP		15:10:55		XLON	03386960928TRLO1		Â
346	44.95	GBP		15:10:55		XLON	03386960927TRLO1		Â
500	44.95	GBP		15:10:55		XLON	03386960926TRLO1		Â
28	44.95	GBP		15:10:57		XLON	03386961114TRLO1		Â
144	44.95	GBP		15:11:01		XLON	03386961507TRLO1		Â
151	44.95	GBP		15:11:06		XLON	03386961998TRLO1		Â
377	44.95	GBP		15:11:06		XLON	03386961999TRLO1		Â
100	44.98	GBP		15:11:22		XLON	03386963623TRLO1		Â
253	44.98	GBP		15:11:23		XLON	03386963784TRLO1		Â
300	44.98	GBP		15:11:26		XLON	03386964006TRLO1		Â
134	44.98	GBP		15:11:31		XLON	03386964386TRLO1		Â
300	44.98	GBP		15:11:31		XLON	03386964385TRLO1		Â
345	44.96	GBP		15:11:32		XLON	03386964503TRLO1		Â
61	44.95	GBP		15:11:45		XLON	03386965973TRLO1		Â
232	44.95	GBP		15:11:45		XLON	03386965974TRLO1		Â
200	44.94	GBP		15:12:00		XLON	03386967357TRLO1		Â
455	44.93	GBP		15:12:01		XLON	03386967483TRLO1		Â
147	44.92	GBP		15:12:02		XLON	03386967545TRLO1		Â
270	44.93	GBP		15:12:11		XLON	03386968689TRLO1		Â
53	44.93	GBP		15:12:16		XLON	03386969218TRLO1		Â
60	44.93	GBP		15:12:16		XLON	03386969216TRLO1		Â
89	44.93	GBP		15:12:16		XLON	03386969217TRLO1		Â
100	44.93	GBP		15:12:32		XLON	03386970768TRLO1		Â
200	44.93	GBP		15:12:32		XLON	03386970769TRLO1		Â
122	44.93	GBP		15:12:34		XLON	03386970951TRLO1		Â
300	44.93	GBP		15:12:34		XLON	03386970949TRLO1		Â
64	44.92	GBP		15:12:42		XLON	03386971598TRLO1		Â
101	44.92	GBP		15:12:42		XLON	03386971602TRLO1		Â
305	44.91	GBP		15:12:49		XLON	03386972297TRLO1		Â
35	44.91	GBP		15:12:52		XLON	03386972599TRLO1		Â
54	44.91	GBP		15:12:52		XLON	03386972600TRLO1		Â
80	44.91	GBP		15:12:52		XLON	03386972597TRLO1		Â
142	44.91	GBP		15:12:52		XLON	03386972598TRLO1		Â
13	44.90	GBP		15:12:53		XLON	03386972698TRLO1		Â
208	44.90	GBP		15:12:53		XLON	03386972640TRLO1		Â
1	44.90	GBP		15:12:55		XLON	03386972947TRLO1		Â
3	44.90	GBP		15:12:55		XLON	03386972948TRLO1		Â
26	44.90	GBP		15:12:55		XLON	03386972887TRLO1		Â
148	44.90	GBP		15:12:56		XLON	03386972994TRLO1		Â
104	44.90	GBP		15:12:57		XLON	03386973143TRLO1		Â
100	44.90	GBP		15:13:02		XLON	03386973487TRLO1		Â
112	44.90	GBP		15:13:02		XLON	03386973488TRLO1		Â
113	44.90	GBP		15:13:02		XLON	03386973489TRLO1		Â
37	44.90	GBP		15:13:06		XLON	03386973828TRLO1		Â
37	44.90	GBP		15:13:06		XLON	03386973829TRLO1		Â
167	44.90	GBP		15:13:06		XLON	03386973853TRLO1		Â
3	44.89	GBP		15:13:13		XLON	03386974433TRLO1		Â
31	44.89	GBP		15:13:13		XLON	03386974434TRLO1		Â
122	44.89	GBP		15:13:13		XLON	03386974432TRLO1		Â
43	44.89	GBP		15:13:14		XLON	03386974438TRLO1		Â
148	44.89	GBP		15:13:14		XLON	03386974435TRLO1		Â
77	44.89	GBP		15:13:15		XLON	03386974665TRLO1		Â
86	44.89	GBP		15:13:15		XLON	03386974608TRLO1		Â
272	44.88	GBP		15:13:37		XLON	03386976360TRLO1		Â
300	44.89	GBP		15:13:44		XLON	03386976842TRLO1		Â
56	44.87	GBP		15:13:55		XLON	03386977601TRLO1		Â
9	44.87	GBP		15:13:56		XLON	03386977628TRLO1		Â
63	44.87	GBP		15:13:56		XLON	03386977631TRLO1		Â
531	44.87	GBP		15:13:56		XLON	03386977627TRLO1		Â
246	44.87	GBP		15:14:00		XLON	03386977962TRLO1		Â
182	44.86	GBP		15:14:01		XLON	03386978015TRLO1		Â
89	44.87	GBP		15:14:08		XLON	03386978668TRLO1		Â
90	44.87	GBP		15:14:08		XLON	03386978670TRLO1		Â
136	44.87	GBP		15:14:08		XLON	03386978669TRLO1		Â
111	44.86	GBP		15:14:15		XLON	03386979694TRLO1		Â
300	44.87	GBP		15:14:23		XLON	03386980290TRLO1		Â
134	44.88	GBP		15:14:25		XLON	03386980449TRLO1		Â
142	44.88	GBP		15:14:25		XLON	03386980448TRLO1		Â
30	44.88	GBP		15:14:26		XLON	03386980527TRLO1		Â
278	44.88	GBP		15:14:26		XLON	03386980526TRLO1		Â
310	44.85	GBP		15:14:47		XLON	03386982454TRLO1		Â
377	44.85	GBP		15:14:47		XLON	03386982470TRLO1		Â
600	44.85	GBP		15:14:47		XLON	03386982466TRLO1		Â
121	44.85	GBP		15:15:07		XLON	03386984866TRLO1		Â
89	44.85	GBP		15:15:09		XLON	03386985132TRLO1		Â
134	44.85	GBP		15:15:09		XLON	03386985134TRLO1		Â
142	44.85	GBP		15:15:09		XLON	03386985133TRLO1		Â
29	44.85	GBP		15:15:11		XLON	03386985333TRLO1		Â
200	44.83	GBP		15:15:24		XLON	03386986765TRLO1		Â
9	44.86	GBP		15:16:22		XLON	03386992087TRLO1		Â
18	44.86	GBP		15:16:22		XLON	03386992084TRLO1		Â
72	44.86	GBP		15:16:22		XLON	03386992121TRLO1		Â
110	44.86	GBP		15:16:22		XLON	03386992118TRLO1		Â
134	44.86	GBP		15:16:22		XLON	03386992120TRLO1		Â
142	44.86	GBP		15:16:22		XLON	03386992119TRLO1		Â
1180	44.86	GBP		15:16:22		XLON	03386992080TRLO1		Â
120	44.85	GBP		15:16:24		XLON	03386992369TRLO1		Â
150	44.85	GBP		15:16:31		XLON	03386993330TRLO1		Â
89	44.85	GBP		15:16:38		XLON	03386994226TRLO1		Â
140	44.85	GBP		15:16:43		XLON	03386994778TRLO1		Â
63	44.89	GBP		15:17:18		XLON	03386998394TRLO1		Â
400	44.89	GBP		15:17:18		XLON	03386998391TRLO1		Â
90	44.88	GBP		15:17:23		XLON	03386998846TRLO1		Â
28	44.88	GBP		15:17:24		XLON	03386999040TRLO1		Â
90	44.88	GBP		15:17:24		XLON	03386999039TRLO1		Â
113	44.92	GBP		15:17:50		XLON	03387001821TRLO1		Â
151	44.92	GBP		15:17:50		XLON	03387001826TRLO1		Â
181	44.91	GBP		15:17:51		XLON	03387001912TRLO1		Â
100	44.89	GBP		15:17:58		XLON	03387002576TRLO1		Â
100	44.89	GBP		15:17:58		XLON	03387002577TRLO1		Â
336	44.89	GBP		15:18:06		XLON	03387003454TRLO1		Â
42	44.88	GBP		15:18:07		XLON	03387003479TRLO1		Â
283	44.88	GBP		15:18:07		XLON	03387003476TRLO1		Â
70	44.88	GBP		15:18:23		XLON	03387005106TRLO1		Â
300	44.87	GBP		15:18:23		XLON	03387005135TRLO1		Â
59	44.87	GBP		15:18:24		XLON	03387005170TRLO1		Â
35	44.87	GBP		15:18:59		XLON	03387008974TRLO1		Â
36	44.87	GBP		15:18:59		XLON	03387008983TRLO1		Â
94	44.87	GBP		15:18:59		XLON	03387008987TRLO1		Â
100	44.87	GBP		15:18:59		XLON	03387008979TRLO1		Â
100	44.86	GBP		15:19:00		XLON	03387009008TRLO1		Â
130	44.86	GBP		15:19:00		XLON	03387009009TRLO1		Â
100	44.86	GBP		15:19:03		XLON	03387009374TRLO1		Â
101	44.86	GBP		15:19:03		XLON	03387009373TRLO1		Â
84	44.85	GBP		15:19:04		XLON	03387009376TRLO1		Â
156	44.85	GBP		15:19:04		XLON	03387009375TRLO1		Â
18	44.87	GBP		15:19:15		XLON	03387010693TRLO1		Â
121	44.87	GBP		15:19:15		XLON	03387010696TRLO1		Â
220	44.87	GBP		15:19:15		XLON	03387010695TRLO1		Â
89	44.87	GBP		15:19:20		XLON	03387011194TRLO1		Â
103	44.87	GBP		15:19:21		XLON	03387011361TRLO1		Â
300	44.85	GBP		15:19:33		XLON	03387012584TRLO1		Â
134	44.87	GBP		15:19:37		XLON	03387013009TRLO1		Â
142	44.87	GBP		15:19:37		XLON	03387013010TRLO1		Â
219	44.87	GBP		15:19:37		XLON	03387013008TRLO1		Â
110	44.86	GBP		15:19:48		XLON	03387014771TRLO1		Â
246	44.86	GBP		15:19:53		XLON	03387015493TRLO1		Â
100	44.84	GBP		15:19:56		XLON	03387015963TRLO1		Â
100	44.84	GBP		15:19:56		XLON	03387015964TRLO1		Â
22	44.84	GBP		15:19:57		XLON	03387016024TRLO1		Â
48	44.84	GBP		15:19:57		XLON	03387016149TRLO1		Â
100	44.84	GBP		15:19:57		XLON	03387016144TRLO1		Â
100	44.84	GBP		15:19:57		XLON	03387016145TRLO1		Â
89	44.86	GBP		15:20:10		XLON	03387021163TRLO1		Â
16	44.86	GBP		15:20:12		XLON	03387021888TRLO1		Â
35	44.86	GBP		15:20:12		XLON	03387021892TRLO1		Â
96	44.86	GBP		15:20:12		XLON	03387021904TRLO1		Â
134	44.86	GBP		15:20:12		XLON	03387021900TRLO1		Â
142	44.86	GBP		15:20:12		XLON	03387021896TRLO1		Â
19	44.84	GBP		15:20:23		XLON	03387026142TRLO1		Â
2	44.84	GBP		15:20:51		XLON	03387030195TRLO1		Â
967	44.84	GBP		15:20:51		XLON	03387030191TRLO1		Â
66	44.84	GBP		15:21:02		XLON	03387031635TRLO1		Â
100	44.84	GBP		15:21:02		XLON	03387031633TRLO1		Â
400	44.84	GBP		15:21:02		XLON	03387031634TRLO1		Â
47	44.83	GBP		15:21:06		XLON	03387032176TRLO1		Â
192	44.83	GBP		15:21:06		XLON	03387032177TRLO1		Â
231	44.82	GBP		15:21:06		XLON	03387032180TRLO1		Â
22	44.82	GBP		15:21:20		XLON	03387034756TRLO1		Â
283	44.83	GBP		15:21:23		XLON	03387035128TRLO1		Â
36	44.83	GBP		15:21:38		XLON	03387036599TRLO1		Â
234	44.83	GBP		15:21:38		XLON	03387036600TRLO1		Â
100	44.84	GBP		15:21:51		XLON	03387038550TRLO1		Â
184	44.84	GBP		15:21:51		XLON	03387038551TRLO1		Â
246	44.83	GBP		15:21:56		XLON	03387039129TRLO1		Â
89	44.83	GBP		15:22:03		XLON	03387040459TRLO1		Â
158	44.83	GBP		15:22:03		XLON	03387040458TRLO1		Â
323	44.82	GBP		15:22:08		XLON	03387041078TRLO1		Â
226	44.82	GBP		15:22:12		XLON	03387041599TRLO1		Â
92	44.81	GBP		15:22:30		XLON	03387043854TRLO1		Â
110	44.81	GBP		15:22:30		XLON	03387043856TRLO1		Â
250	44.81	GBP		15:22:30		XLON	03387043855TRLO1		Â
209	44.82	GBP		15:22:35		XLON	03387044422TRLO1		Â
59	44.82	GBP		15:22:36		XLON	03387044550TRLO1		Â
197	44.82	GBP		15:22:40		XLON	03387045316TRLO1		Â
56	44.80	GBP		15:22:41		XLON	03387045711TRLO1		Â
300	44.80	GBP		15:22:41		XLON	03387045710TRLO1		Â
195	44.82	GBP		15:22:51		XLON	03387047240TRLO1		Â
237	44.80	GBP		15:22:59		XLON	03387048031TRLO1		Â
49	44.80	GBP		15:23:02		XLON	03387048428TRLO1		Â
100	44.82	GBP		15:23:16		XLON	03387049941TRLO1		Â
246	44.82	GBP		15:23:16		XLON	03387049942TRLO1		Â
246	44.84	GBP		15:23:43		XLON	03387053726TRLO1		Â
246	44.84	GBP		15:23:45		XLON	03387054068TRLO1		Â
89	44.84	GBP		15:23:46		XLON	03387054173TRLO1		Â
246	44.84	GBP		15:23:46		XLON	03387054172TRLO1		Â
82	44.89	GBP		15:25:03		XLON	03387064052TRLO1		Â
80	44.90	GBP		15:25:10		XLON	03387064783TRLO1		Â
89	44.90	GBP		15:25:34		XLON	03387067780TRLO1		Â
89	44.90	GBP		15:25:38		XLON	03387068171TRLO1		Â
230	44.89	GBP		15:25:40		XLON	03387068270TRLO1		Â
239	44.88	GBP		15:25:40		XLON	03387068273TRLO1		Â
69	44.88	GBP		15:25:49		XLON	03387069153TRLO1		Â
48	44.88	GBP		15:25:53		XLON	03387069684TRLO1		Â
35	44.88	GBP		15:25:55		XLON	03387069805TRLO1		Â
162	44.88	GBP		15:25:55		XLON	03387069804TRLO1		Â
24	44.87	GBP		15:25:57		XLON	03387070029TRLO1		Â
170	44.89	GBP		15:26:26		XLON	03387073084TRLO1		Â
281	44.87	GBP		15:26:27		XLON	03387073174TRLO1		Â
46	44.87	GBP		15:26:28		XLON	03387073191TRLO1		Â
100	44.87	GBP		15:26:28		XLON	03387073190TRLO1		Â
100	44.87	GBP		15:26:35		XLON	03387074056TRLO1		Â
197	44.87	GBP		15:26:35		XLON	03387074055TRLO1		Â
400	44.87	GBP		15:26:35		XLON	03387074057TRLO1		Â
324	44.87	GBP		15:26:38		XLON	03387074429TRLO1		Â
92	44.86	GBP		15:26:41		XLON	03387074881TRLO1		Â
233	44.86	GBP		15:26:41		XLON	03387074882TRLO1		Â
162	44.85	GBP		15:26:51		XLON	03387075849TRLO1		Â
212	44.85	GBP		15:26:53		XLON	03387076133TRLO1		Â
198	44.84	GBP		15:27:00		XLON	03387076954TRLO1		Â
86	44.83	GBP		15:27:05		XLON	03387077405TRLO1		Â
141	44.83	GBP		15:27:05		XLON	03387077404TRLO1		Â
169	44.84	GBP		15:27:15		XLON	03387078352TRLO1		Â
68	44.83	GBP		15:27:16		XLON	03387078455TRLO1		Â
100	44.82	GBP		15:27:22		XLON	03387078989TRLO1		Â
20	44.82	GBP		15:27:23		XLON	03387079034TRLO1		Â
341	44.82	GBP		15:27:40		XLON	03387080807TRLO1		Â
89	44.82	GBP		15:27:46		XLON	03387081341TRLO1		Â
100	44.82	GBP		15:27:46		XLON	03387081339TRLO1		Â
100	44.82	GBP		15:27:46		XLON	03387081340TRLO1		Â
10	44.83	GBP		15:27:59		XLON	03387083374TRLO1		Â
89	44.83	GBP		15:27:59		XLON	03387083375TRLO1		Â
116	44.83	GBP		15:27:59		XLON	03387083373TRLO1		Â
122	44.83	GBP		15:27:59		XLON	03387083376TRLO1		Â
150	44.83	GBP		15:28:11		XLON	03387084531TRLO1		Â
100	44.85	GBP		15:28:22		XLON	03387085954TRLO1		Â
134	44.85	GBP		15:28:22		XLON	03387085957TRLO1		Â
140	44.85	GBP		15:28:22		XLON	03387085955TRLO1		Â
142	44.85	GBP		15:28:22		XLON	03387085956TRLO1		Â
473	44.85	GBP		15:28:30		XLON	03387086869TRLO1		Â
49	44.86	GBP		15:28:42		XLON	03387088130TRLO1		Â
400	44.86	GBP		15:28:42		XLON	03387088129TRLO1		Â
58	44.87	GBP		15:29:06		XLON	03387090149TRLO1		Â
134	44.87	GBP		15:29:28		XLON	03387092968TRLO1		Â
142	44.87	GBP		15:29:28		XLON	03387092967TRLO1		Â
573	44.87	GBP		15:29:28		XLON	03387092965TRLO1		Â
818	44.87	GBP		15:29:28		XLON	03387092966TRLO1		Â
82	44.89	GBP		15:29:51		XLON	03387096173TRLO1		Â
100	44.89	GBP		15:29:51		XLON	03387096172TRLO1		Â
106	44.89	GBP		15:29:51		XLON	03387096171TRLO1		Â
158	44.89	GBP		15:29:51		XLON	03387096174TRLO1		Â
106	44.89	GBP		15:30:05		XLON	03387097662TRLO1		Â
300	44.87	GBP		15:30:11		XLON	03387098238TRLO1		Â
68	44.89	GBP		15:30:22		XLON	03387099845TRLO1		Â
142	44.89	GBP		15:30:22		XLON	03387099846TRLO1		Â
181	44.89	GBP		15:30:22		XLON	03387099848TRLO1		Â
218	44.89	GBP		15:30:22		XLON	03387099847TRLO1		Â
134	44.86	GBP		15:30:27		XLON	03387100308TRLO1		Â
336	44.85	GBP		15:30:31		XLON	03387100734TRLO1		Â
300	44.86	GBP		15:30:53		XLON	03387103092TRLO1		Â
35	44.86	GBP		15:31:01		XLON	03387103713TRLO1		Â
111	44.86	GBP		15:31:01		XLON	03387103709TRLO1		Â
35	44.88	GBP		15:31:04		XLON	03387104058TRLO1		Â
42	44.88	GBP		15:31:04		XLON	03387104056TRLO1		Â
126	44.88	GBP		15:31:04		XLON	03387104059TRLO1		Â
134	44.88	GBP		15:31:04		XLON	03387104057TRLO1		Â
50	44.88	GBP		15:31:09		XLON	03387104596TRLO1		Â
100	44.88	GBP		15:31:09		XLON	03387104604TRLO1		Â
142	44.88	GBP		15:31:09		XLON	03387104600TRLO1		Â
130	44.88	GBP		15:31:19		XLON	03387105564TRLO1		Â
158	44.88	GBP		15:31:19		XLON	03387105565TRLO1		Â
140	44.87	GBP		15:31:35		XLON	03387106981TRLO1		Â
120	44.87	GBP		15:31:52		XLON	03387108396TRLO1		Â
134	44.87	GBP		15:31:52		XLON	03387108397TRLO1		Â
100	44.87	GBP		15:31:53		XLON	03387108664TRLO1		Â
134	44.87	GBP		15:31:53		XLON	03387108669TRLO1		Â
142	44.87	GBP		15:31:53		XLON	03387108673TRLO1		Â
100	44.87	GBP		15:32:02		XLON	03387109351TRLO1		Â
104	44.87	GBP		15:32:02		XLON	03387109353TRLO1		Â
134	44.87	GBP		15:32:02		XLON	03387109352TRLO1		Â
35	44.87	GBP		15:32:12		XLON	03387110334TRLO1		Â
130	44.87	GBP		15:32:12		XLON	03387110333TRLO1		Â
505	44.89	GBP		15:32:41		XLON	03387113907TRLO1		Â
87	44.89	GBP		15:32:47		XLON	03387114813TRLO1		Â
173	44.88	GBP		15:32:48		XLON	03387114913TRLO1		Â
183	44.86	GBP		15:33:01		XLON	03387116448TRLO1		Â
14	44.87	GBP		15:33:12		XLON	03387117786TRLO1		Â
100	44.87	GBP		15:33:12		XLON	03387117784TRLO1		Â
400	44.87	GBP		15:33:12		XLON	03387117785TRLO1		Â
36	44.86	GBP		15:33:13		XLON	03387117940TRLO1		Â
147	44.86	GBP		15:33:13		XLON	03387117939TRLO1		Â
42	44.86	GBP		15:33:30		XLON	03387119374TRLO1		Â
110	44.86	GBP		15:33:30		XLON	03387119372TRLO1		Â
142	44.86	GBP		15:33:30		XLON	03387119373TRLO1		Â
317	44.86	GBP		15:33:30		XLON	03387119371TRLO1		Â
111	44.86	GBP		15:33:34		XLON	03387119713TRLO1		Â
62	44.86	GBP		15:33:41		XLON	03387120551TRLO1		Â
223	44.87	GBP		15:33:43		XLON	03387120842TRLO1		Â
34	44.89	GBP		15:34:27		XLON	03387126510TRLO1		Â
41	44.89	GBP		15:34:27		XLON	03387126528TRLO1		Â
46	44.89	GBP		15:34:27		XLON	03387126524TRLO1		Â
246	44.89	GBP		15:34:27		XLON	03387126515TRLO1		Â
134	44.89	GBP		15:34:28		XLON	03387126833TRLO1		Â
29	44.88	GBP		15:34:36		XLON	03387127640TRLO1		Â
81	44.88	GBP		15:34:36		XLON	03387127605TRLO1		Â
10	44.91	GBP		15:35:08		XLON	03387130458TRLO1		Â
41	44.91	GBP		15:35:08		XLON	03387130476TRLO1		Â
92	44.91	GBP		15:35:08		XLON	03387130454TRLO1		Â
92	44.91	GBP		15:35:08		XLON	03387130481TRLO1		Â
130	44.91	GBP		15:35:08		XLON	03387130467TRLO1		Â
142	44.91	GBP		15:35:08		XLON	03387130472TRLO1		Â
24	44.91	GBP		15:35:15		XLON	03387131045TRLO1		Â
100	44.91	GBP		15:35:15		XLON	03387131039TRLO1		Â
147	44.89	GBP		15:35:31		XLON	03387133455TRLO1		Â
100	44.89	GBP		15:35:58		XLON	03387136776TRLO1		Â
1	44.90	GBP		15:36:21		XLON	03387139318TRLO1		Â
42	44.90	GBP		15:36:21		XLON	03387139319TRLO1		Â
100	44.90	GBP		15:36:21		XLON	03387139317TRLO1		Â
23	44.91	GBP		15:36:36		XLON	03387141115TRLO1		Â
59	44.91	GBP		15:36:36		XLON	03387141116TRLO1		Â
106	44.91	GBP		15:36:36		XLON	03387141117TRLO1		Â
40	44.94	GBP		15:36:59		XLON	03387143451TRLO1		Â
112	44.94	GBP		15:36:59		XLON	03387143453TRLO1		Â
140	44.94	GBP		15:36:59		XLON	03387143455TRLO1		Â
142	44.94	GBP		15:36:59		XLON	03387143454TRLO1		Â
183	44.92	GBP		15:37:23		XLON	03387145753TRLO1		Â
108	44.91	GBP		15:37:30		XLON	03387146336TRLO1		Â
137	44.93	GBP		15:37:41		XLON	03387147560TRLO1		Â
159	44.93	GBP		15:37:53		XLON	03387148671TRLO1		Â
44	44.91	GBP		15:38:23		XLON	03387152072TRLO1		Â
3	44.93	GBP		15:38:37		XLON	03387153174TRLO1		Â
258	44.93	GBP		15:38:37		XLON	03387153175TRLO1		Â
94	44.92	GBP		15:39:12		XLON	03387157681TRLO1		Â
180	44.90	GBP		15:39:17		XLON	03387158502TRLO1		Â
6	44.90	GBP		15:39:22		XLON	03387159084TRLO1		Â
63	44.90	GBP		15:39:22		XLON	03387159083TRLO1		Â
4	44.89	GBP		15:39:35		XLON	03387160423TRLO1		Â
74	44.89	GBP		15:39:35		XLON	03387160427TRLO1		Â
35	44.89	GBP		15:39:36		XLON	03387160658TRLO1		Â
150	44.89	GBP		15:39:36		XLON	03387160657TRLO1		Â
154	44.88	GBP		15:39:42		XLON	03387161268TRLO1		Â
120	44.91	GBP		15:39:52		XLON	03387162255TRLO1		Â
11	44.90	GBP		15:40:01		XLON	03387163145TRLO1		Â
15	44.90	GBP		15:40:01		XLON	03387163146TRLO1		Â
42	44.90	GBP		15:40:01		XLON	03387163147TRLO1		Â
54	44.91	GBP		15:40:24		XLON	03387166057TRLO1		Â
95	44.91	GBP		15:40:24		XLON	03387166059TRLO1		Â
142	44.91	GBP		15:40:24		XLON	03387166058TRLO1		Â
138	44.89	GBP		15:40:42		XLON	03387168406TRLO1		Â
112	44.88	GBP		15:41:06		XLON	03387170982TRLO1		Â
113	44.88	GBP		15:41:06		XLON	03387170978TRLO1		Â
158	44.86	GBP		15:41:21		XLON	03387172663TRLO1		Â
1	44.86	GBP		15:41:30		XLON	03387173944TRLO1		Â
189	44.86	GBP		15:41:31		XLON	03387174068TRLO1		Â
45	44.87	GBP		15:41:36		XLON	03387174666TRLO1		Â
185	44.87	GBP		15:41:36		XLON	03387174667TRLO1		Â
95	44.85	GBP		15:42:07		XLON	03387179373TRLO1		Â
89	44.84	GBP		15:42:11		XLON	03387181340TRLO1		Â
82	44.83	GBP		15:42:13		XLON	03387182251TRLO1		Â
64	44.84	GBP		15:42:25		XLON	03387186952TRLO1		Â
84	44.84	GBP		15:42:25		XLON	03387186954TRLO1		Â
142	44.84	GBP		15:42:25		XLON	03387186953TRLO1		Â
101	44.82	GBP		15:42:37		XLON	03387188674TRLO1		Â
82	44.81	GBP		15:42:50		XLON	03387189982TRLO1		Â
300	44.82	GBP		15:43:06		XLON	03387192041TRLO1		Â
100	44.81	GBP		15:43:19		XLON	03387193529TRLO1		Â
100	44.81	GBP		15:43:19		XLON	03387193534TRLO1		Â
18	44.84	GBP		15:44:07		XLON	03387201319TRLO1		Â
100	44.84	GBP		15:44:08		XLON	03387201608TRLO1		Â
212	44.84	GBP		15:44:09		XLON	03387201826TRLO1		Â
89	44.84	GBP		15:44:11		XLON	03387202228TRLO1		Â
134	44.84	GBP		15:44:11		XLON	03387202229TRLO1		Â
131	44.84	GBP		15:44:12		XLON	03387202596TRLO1		Â
35	44.86	GBP		15:44:34		XLON	03387205584TRLO1		Â
110	44.86	GBP		15:44:34		XLON	03387205581TRLO1		Â
134	44.86	GBP		15:44:34		XLON	03387205582TRLO1		Â
145	44.86	GBP		15:44:34		XLON	03387205583TRLO1		Â
100	44.91	GBP		15:45:22		XLON	03387213300TRLO1		Â
100	44.91	GBP		15:45:22		XLON	03387213305TRLO1		Â
134	44.91	GBP		15:45:22		XLON	03387213295TRLO1		Â
134	44.91	GBP		15:45:22		XLON	03387213309TRLO1		Â
41	44.91	GBP		15:45:27		XLON	03387213880TRLO1		Â
100	44.91	GBP		15:45:27		XLON	03387213878TRLO1		Â
106	44.91	GBP		15:45:27		XLON	03387213879TRLO1		Â
35	44.89	GBP		15:45:30		XLON	03387214537TRLO1		Â
75	44.89	GBP		15:45:30		XLON	03387214536TRLO1		Â
107	44.89	GBP		15:45:30		XLON	03387214539TRLO1		Â
144	44.89	GBP		15:45:30		XLON	03387214538TRLO1		Â
16	44.90	GBP		15:45:46		XLON	03387216658TRLO1		Â
106	44.91	GBP		15:46:12		XLON	03387220317TRLO1		Â
134	44.91	GBP		15:46:12		XLON	03387220321TRLO1		Â
142	44.91	GBP		15:46:12		XLON	03387220312TRLO1		Â
39	44.91	GBP		15:46:14		XLON	03387220491TRLO1		Â
106	44.91	GBP		15:46:14		XLON	03387220492TRLO1		Â
134	44.91	GBP		15:46:14		XLON	03387220493TRLO1		Â
150	44.92	GBP		15:46:22		XLON	03387222399TRLO1		Â
230	44.92	GBP		15:46:27		XLON	03387223084TRLO1		Â
66	44.92	GBP		15:46:31		XLON	03387223721TRLO1		Â
130	44.92	GBP		15:46:31		XLON	03387223716TRLO1		Â
58	44.91	GBP		15:47:03		XLON	03387228389TRLO1		Â
300	44.94	GBP		15:47:21		XLON	03387230931TRLO1		Â
28	44.96	GBP		15:47:53		XLON	03387235747TRLO1		Â
28	44.96	GBP		15:48:01		XLON	03387236873TRLO1		Â
100	44.96	GBP		15:48:01		XLON	03387236868TRLO1		Â
41	44.96	GBP		15:48:02		XLON	03387237108TRLO1		Â
142	44.96	GBP		15:48:02		XLON	03387237100TRLO1		Â
152	44.96	GBP		15:48:02		XLON	03387237118TRLO1		Â
134	44.95	GBP		15:48:49		XLON	03387250273TRLO1		Â
309	44.95	GBP		15:48:49		XLON	03387250269TRLO1		Â
600	44.95	GBP		15:48:49		XLON	03387250264TRLO1		Â
100	44.94	GBP		15:49:01		XLON	03387253659TRLO1		Â
100	44.94	GBP		15:49:01		XLON	03387253662TRLO1		Â
106	44.94	GBP		15:49:01		XLON	03387253661TRLO1		Â
106	44.94	GBP		15:49:01		XLON	03387253664TRLO1		Â
134	44.94	GBP		15:49:01		XLON	03387253660TRLO1		Â
134	44.94	GBP		15:49:01		XLON	03387253663TRLO1		Â
183	44.93	GBP		15:49:02		XLON	03387253763TRLO1		Â
473	44.93	GBP		15:49:26		XLON	03387258666TRLO1		Â
476	44.93	GBP		15:49:26		XLON	03387258665TRLO1		Â
104	44.93	GBP		15:49:34		XLON	03387260235TRLO1		Â
134	44.93	GBP		15:49:34		XLON	03387260236TRLO1		Â
89	44.93	GBP		15:49:42		XLON	03387261760TRLO1		Â
110	44.93	GBP		15:49:42		XLON	03387261770TRLO1		Â
152	44.93	GBP		15:49:42		XLON	03387261766TRLO1		Â
150	44.95	GBP		15:50:22		XLON	03387269522TRLO1		Â
150	44.95	GBP		15:50:32		XLON	03387270700TRLO1		Â
100	44.95	GBP		15:50:34		XLON	03387270961TRLO1		Â
134	44.95	GBP		15:50:34		XLON	03387270965TRLO1		Â
134	44.95	GBP		15:50:42		XLON	03387272467TRLO1		Â
140	44.95	GBP		15:50:42		XLON	03387272466TRLO1		Â
55	44.95	GBP		15:50:49		XLON	03387273697TRLO1		Â
106	44.95	GBP		15:50:49		XLON	03387273694TRLO1		Â
134	44.95	GBP		15:50:49		XLON	03387273695TRLO1		Â
150	44.95	GBP		15:50:49		XLON	03387273696TRLO1		Â
183	44.94	GBP		15:50:55		XLON	03387274785TRLO1		Â
90	44.93	GBP		15:50:56		XLON	03387275055TRLO1		Â
123	44.93	GBP		15:50:56		XLON	03387275060TRLO1		Â
134	44.93	GBP		15:50:56		XLON	03387275050TRLO1		Â
82	44.92	GBP		15:51:25		XLON	03387281027TRLO1		Â
113	44.93	GBP		15:51:42		XLON	03387283944TRLO1		Â
89	44.93	GBP		15:51:45		XLON	03387284291TRLO1		Â
200	44.93	GBP		15:51:50		XLON	03387285107TRLO1		Â
47	44.94	GBP		15:52:01		XLON	03387288130TRLO1		Â
200	44.94	GBP		15:52:01		XLON	03387288129TRLO1		Â
110	44.95	GBP		15:52:12		XLON	03387290077TRLO1		Â
134	44.95	GBP		15:52:12		XLON	03387290082TRLO1		Â
33	44.96	GBP		15:52:29		XLON	03387293128TRLO1		Â
100	44.96	GBP		15:52:29		XLON	03387293127TRLO1		Â
250	44.96	GBP		15:53:32		XLON	03387304630TRLO1		Â
197	44.96	GBP		15:53:41		XLON	03387306695TRLO1		Â
265	44.96	GBP		15:53:41		XLON	03387306690TRLO1		Â
12	44.96	GBP		15:53:43		XLON	03387307022TRLO1		Â
149	44.96	GBP		15:53:43		XLON	03387307021TRLO1		Â
61	44.94	GBP		15:53:49		XLON	03387308038TRLO1		Â
84	44.94	GBP		15:53:49		XLON	03387308039TRLO1		Â
106	44.94	GBP		15:53:49		XLON	03387308040TRLO1		Â
86	44.94	GBP		15:53:58		XLON	03387309558TRLO1		Â
90	44.94	GBP		15:53:58		XLON	03387309555TRLO1		Â
106	44.94	GBP		15:53:58		XLON	03387309557TRLO1		Â
156	44.94	GBP		15:53:58		XLON	03387309556TRLO1		Â
35	44.93	GBP		15:53:59		XLON	03387309895TRLO1		Â
75	44.93	GBP		15:53:59		XLON	03387309896TRLO1		Â
132	44.92	GBP		15:54:10		XLON	03387312263TRLO1		Â
99	44.91	GBP		15:54:18		XLON	03387313838TRLO1		Â
11	44.91	GBP		15:54:24		XLON	03387314778TRLO1		Â
137	44.91	GBP		15:54:24		XLON	03387314779TRLO1		Â
132	44.90	GBP		15:54:36		XLON	03387317203TRLO1		Â
100	44.91	GBP		15:54:50		XLON	03387320337TRLO1		Â
4	44.91	GBP		15:55:03		XLON	03387323837TRLO1		Â
100	44.91	GBP		15:55:03		XLON	03387323829TRLO1		Â
110	44.91	GBP		15:55:03		XLON	03387323833TRLO1		Â
134	44.91	GBP		15:55:03		XLON	03387323841TRLO1		Â
100	44.92	GBP		15:55:23		XLON	03387329027TRLO1		Â
105	44.91	GBP		15:55:24		XLON	03387329274TRLO1		Â
106	44.92	GBP		15:55:24		XLON	03387329276TRLO1		Â
134	44.92	GBP		15:55:24		XLON	03387329277TRLO1		Â
151	44.92	GBP		15:55:24		XLON	03387329278TRLO1		Â
16	44.92	GBP		15:55:26		XLON	03387329610TRLO1		Â
16	44.92	GBP		15:55:26		XLON	03387329613TRLO1		Â
106	44.92	GBP		15:55:26		XLON	03387329611TRLO1		Â
106	44.92	GBP		15:55:26		XLON	03387329614TRLO1		Â
134	44.92	GBP		15:55:26		XLON	03387329609TRLO1		Â
134	44.92	GBP		15:55:26		XLON	03387329612TRLO1		Â
35	44.90	GBP		15:55:32		XLON	03387330977TRLO1		Â
36	44.90	GBP		15:55:32		XLON	03387330982TRLO1		Â
94	44.90	GBP		15:55:33		XLON	03387331626TRLO1		Â
120	44.90	GBP		15:55:33		XLON	03387331631TRLO1		Â
6	44.89	GBP		15:55:41		XLON	03387333783TRLO1		Â
61	44.89	GBP		15:55:41		XLON	03387333779TRLO1		Â
18	44.88	GBP		15:55:57		XLON	03387337642TRLO1		Â
88	44.88	GBP		15:55:57		XLON	03387337641TRLO1		Â
84	44.85	GBP		15:56:19		XLON	03387343124TRLO1		Â
40	44.85	GBP		15:56:22		XLON	03387343813TRLO1		Â
101	44.85	GBP		15:56:22		XLON	03387343811TRLO1		Â
134	44.85	GBP		15:56:22		XLON	03387343812TRLO1		Â
154	44.85	GBP		15:56:22		XLON	03387343810TRLO1		Â
1	44.85	GBP		15:56:23		XLON	03387344052TRLO1		Â
106	44.85	GBP		15:56:23		XLON	03387344051TRLO1		Â
121	44.85	GBP		15:56:54		XLON	03387350220TRLO1		Â
63	44.84	GBP		15:57:00		XLON	03387351528TRLO1		Â
1	44.83	GBP		15:57:01		XLON	03387351676TRLO1		Â
63	44.83	GBP		15:57:02		XLON	03387351942TRLO1		Â
100	44.82	GBP		15:57:15		XLON	03387354790TRLO1		Â
100	44.82	GBP		15:57:15		XLON	03387354796TRLO1		Â
161	44.82	GBP		15:57:15		XLON	03387354788TRLO1		Â
95	44.82	GBP		15:58:00		XLON	03387365271TRLO1		Â
105	44.82	GBP		15:58:00		XLON	03387365268TRLO1		Â
110	44.82	GBP		15:58:00		XLON	03387365270TRLO1		Â
310	44.82	GBP		15:58:00		XLON	03387365269TRLO1		Â
77	44.81	GBP		15:58:25		XLON	03387372047TRLO1		Â
108	44.81	GBP		15:58:53		XLON	03387379809TRLO1		Â
89	44.83	GBP		15:58:56		XLON	03387380649TRLO1		Â
94	44.83	GBP		15:58:56		XLON	03387380648TRLO1		Â
16	44.83	GBP		15:59:06		XLON	03387383471TRLO1		Â
129	44.83	GBP		15:59:06		XLON	03387383466TRLO1		Â
266	44.84	GBP		16:00:07		XLON	03387401045TRLO1		Â
64	44.84	GBP		16:00:08		XLON	03387401071TRLO1		Â
73	44.85	GBP		16:00:23		XLON	03387401386TRLO1		Â
90	44.85	GBP		16:00:23		XLON	03387401385TRLO1		Â
100	44.85	GBP		16:00:23		XLON	03387401384TRLO1		Â
124	44.85	GBP		16:00:23		XLON	03387401382TRLO1		Â
368	44.85	GBP		16:00:23		XLON	03387401383TRLO1		Â
38	44.87	GBP		16:00:35		XLON	03387401688TRLO1		Â
62	44.87	GBP		16:00:35		XLON	03387401685TRLO1		Â
9	44.87	GBP		16:00:40		XLON	03387401799TRLO1		Â
90	44.87	GBP		16:00:40		XLON	03387401801TRLO1		Â
100	44.87	GBP		16:00:40		XLON	03387401800TRLO1		Â
200	44.87	GBP		16:00:40		XLON	03387401797TRLO1		Â
487	44.87	GBP		16:00:40		XLON	03387401798TRLO1		Â
971	44.91	GBP		16:01:11		XLON	03387402255TRLO1		Â
182	44.90	GBP		16:01:12		XLON	03387402277TRLO1		Â
100	44.89	GBP		16:01:14		XLON	03387402292TRLO1		Â
130	44.90	GBP		16:01:14		XLON	03387402291TRLO1		Â
89	44.89	GBP		16:01:18		XLON	03387402344TRLO1		Â
35	44.89	GBP		16:01:23		XLON	03387402387TRLO1		Â
38	44.89	GBP		16:01:23		XLON	03387402388TRLO1		Â
140	44.89	GBP		16:01:23		XLON	03387402386TRLO1		Â
52	44.88	GBP		16:01:45		XLON	03387402704TRLO1		Â
103	44.88	GBP		16:01:45		XLON	03387402711TRLO1		Â
32	44.89	GBP		16:02:03		XLON	03387402939TRLO1		Â
100	44.89	GBP		16:02:03		XLON	03387402937TRLO1		Â
106	44.89	GBP		16:02:03		XLON	03387402938TRLO1		Â
45	44.92	GBP		16:02:40		XLON	03387403231TRLO1		Â
105	44.92	GBP		16:02:40		XLON	03387403229TRLO1		Â
134	44.92	GBP		16:02:40		XLON	03387403230TRLO1		Â
100	44.94	GBP		16:02:54		XLON	03387403456TRLO1		Â
134	44.94	GBP		16:02:54		XLON	03387403457TRLO1		Â
120	44.94	GBP		16:02:56		XLON	03387403474TRLO1		Â
10	44.92	GBP		16:03:01		XLON	03387403533TRLO1		Â
54	44.92	GBP		16:03:01		XLON	03387403531TRLO1		Â
100	44.92	GBP		16:03:01		XLON	03387403532TRLO1		Â
105	44.93	GBP		16:03:01		XLON	03387403530TRLO1		Â
92	44.91	GBP		16:03:04		XLON	03387403609TRLO1		Â
82	44.93	GBP		16:03:22		XLON	03387403788TRLO1		Â
106	44.93	GBP		16:03:22		XLON	03387403787TRLO1		Â
128	44.93	GBP		16:03:22		XLON	03387403786TRLO1		Â
56	44.95	GBP		16:03:45		XLON	03387404018TRLO1		Â
89	44.95	GBP		16:03:49		XLON	03387404102TRLO1		Â
148	44.97	GBP		16:04:05		XLON	03387404354TRLO1		Â
55	44.97	GBP		16:04:07		XLON	03387404377TRLO1		Â
106	44.97	GBP		16:04:07		XLON	03387404379TRLO1		Â
134	44.97	GBP		16:04:07		XLON	03387404378TRLO1		Â
134	44.97	GBP		16:04:08		XLON	03387404416TRLO1		Â
110	44.96	GBP		16:04:10		XLON	03387404432TRLO1		Â
134	44.96	GBP		16:04:11		XLON	03387404445TRLO1		Â
132	44.95	GBP		16:04:16		XLON	03387404532TRLO1		Â
168	44.95	GBP		16:04:16		XLON	03387404531TRLO1		Â
134	44.95	GBP		16:04:26		XLON	03387404699TRLO1		Â
105	44.94	GBP		16:04:31		XLON	03387404800TRLO1		Â
134	44.94	GBP		16:04:31		XLON	03387404801TRLO1		Â
59	44.94	GBP		16:04:33		XLON	03387404834TRLO1		Â
123	44.94	GBP		16:04:33		XLON	03387404832TRLO1		Â
134	44.94	GBP		16:04:33		XLON	03387404833TRLO1		Â
140	44.94	GBP		16:04:36		XLON	03387404907TRLO1		Â
83	44.94	GBP		16:04:45		XLON	03387405004TRLO1		Â
50	44.93	GBP		16:04:48		XLON	03387405046TRLO1		Â
109	44.93	GBP		16:04:50		XLON	03387405062TRLO1		Â
134	44.93	GBP		16:04:54		XLON	03387405157TRLO1		Â
105	44.92	GBP		16:05:04		XLON	03387405285TRLO1		Â
83	44.92	GBP		16:05:49		XLON	03387411310TRLO1		Â
94	44.94	GBP		16:05:55		XLON	03387411401TRLO1		Â
35	44.94	GBP		16:05:58		XLON	03387411422TRLO1		Â
106	44.94	GBP		16:05:58		XLON	03387411423TRLO1		Â
118	44.94	GBP		16:05:58		XLON	03387411424TRLO1		Â
134	44.94	GBP		16:05:58		XLON	03387411421TRLO1		Â
49	44.94	GBP		16:06:04		XLON	03387411504TRLO1		Â
137	44.94	GBP		16:06:04		XLON	03387411503TRLO1		Â
157	44.93	GBP		16:06:44		XLON	03387411992TRLO1		Â
97	44.92	GBP		16:06:52		XLON	03387412140TRLO1		Â
53	44.92	GBP		16:07:01		XLON	03387412243TRLO1		Â
89	44.92	GBP		16:07:01		XLON	03387412242TRLO1		Â
87	44.90	GBP		16:07:29		XLON	03387412529TRLO1		Â
106	44.94	GBP		16:07:52		XLON	03387412846TRLO1		Â
134	44.94	GBP		16:07:52		XLON	03387412847TRLO1		Â
76	44.94	GBP		16:07:54		XLON	03387412884TRLO1		Â
120	44.94	GBP		16:07:54		XLON	03387412885TRLO1		Â
100	44.93	GBP		16:07:58		XLON	03387412983TRLO1		Â
134	44.93	GBP		16:07:58		XLON	03387412985TRLO1		Â
89	44.93	GBP		16:07:59		XLON	03387413008TRLO1		Â
106	44.93	GBP		16:07:59		XLON	03387413009TRLO1		Â
134	44.93	GBP		16:07:59		XLON	03387413010TRLO1		Â
64	44.90	GBP		16:08:01		XLON	03387413204TRLO1		Â
27	44.90	GBP		16:08:10		XLON	03387413599TRLO1		Â
59	44.90	GBP		16:08:10		XLON	03387413614TRLO1		Â
118	44.89	GBP		16:08:10		XLON	03387413615TRLO1		Â
19	44.90	GBP		16:08:20		XLON	03387413950TRLO1		Â
106	44.90	GBP		16:08:20		XLON	03387413949TRLO1		Â
120	44.90	GBP		16:08:20		XLON	03387413948TRLO1		Â
145	44.90	GBP		16:08:20		XLON	03387413947TRLO1		Â
153	44.89	GBP		16:08:20		XLON	03387413954TRLO1		Â
200	44.90	GBP		16:08:32		XLON	03387414132TRLO1		Â
104	44.90	GBP		16:08:33		XLON	03387414147TRLO1		Â
45	44.90	GBP		16:08:36		XLON	03387414189TRLO1		Â
174	44.90	GBP		16:08:36		XLON	03387414188TRLO1		Â
89	44.90	GBP		16:08:41		XLON	03387414262TRLO1		Â
142	44.90	GBP		16:08:45		XLON	03387414330TRLO1		Â
89	44.90	GBP		16:08:48		XLON	03387414390TRLO1		Â
100	44.90	GBP		16:08:49		XLON	03387414403TRLO1		Â
100	44.90	GBP		16:08:52		XLON	03387414418TRLO1		Â
151	44.90	GBP		16:08:55		XLON	03387414463TRLO1		Â
83	44.90	GBP		16:09:10		XLON	03387414840TRLO1		Â
89	44.91	GBP		16:09:10		XLON	03387414826TRLO1		Â
106	44.91	GBP		16:09:10		XLON	03387414813TRLO1		Â
134	44.91	GBP		16:09:10		XLON	03387414818TRLO1		Â
140	44.90	GBP		16:09:10		XLON	03387414859TRLO1		Â
200	44.91	GBP		16:09:10		XLON	03387414823TRLO1		Â
5	44.90	GBP		16:09:11		XLON	03387414934TRLO1		Â
34	44.90	GBP		16:09:11		XLON	03387414937TRLO1		Â
59	44.89	GBP		16:09:12		XLON	03387414944TRLO1		Â
85	44.89	GBP		16:09:21		XLON	03387415077TRLO1		Â
300	44.91	GBP		16:10:27		XLON	03387415859TRLO1		Â
200	44.91	GBP		16:10:29		XLON	03387415883TRLO1		Â
89	44.91	GBP		16:10:30		XLON	03387415918TRLO1		Â
106	44.91	GBP		16:10:30		XLON	03387415916TRLO1		Â
134	44.91	GBP		16:10:30		XLON	03387415917TRLO1		Â
78	44.91	GBP		16:10:35		XLON	03387415988TRLO1		Â
106	44.91	GBP		16:10:35		XLON	03387415987TRLO1		Â
259	44.91	GBP		16:10:35		XLON	03387415986TRLO1		Â
54	44.91	GBP		16:10:36		XLON	03387416027TRLO1		Â
56	44.91	GBP		16:10:36		XLON	03387416025TRLO1		Â
105	44.89	GBP		16:10:48		XLON	03387416202TRLO1		Â
106	44.90	GBP		16:10:48		XLON	03387416195TRLO1		Â
134	44.90	GBP		16:10:48		XLON	03387416196TRLO1		Â
151	44.90	GBP		16:10:48		XLON	03387416197TRLO1		Â
35	44.89	GBP		16:10:49		XLON	03387416232TRLO1		Â
81	44.89	GBP		16:10:49		XLON	03387416233TRLO1		Â
105	44.88	GBP		16:10:51		XLON	03387416293TRLO1		Â
134	44.94	GBP		16:11:32		XLON	03387416714TRLO1		Â
89	44.94	GBP		16:11:34		XLON	03387416732TRLO1		Â
100	44.94	GBP		16:11:34		XLON	03387416735TRLO1		Â
106	44.94	GBP		16:11:34		XLON	03387416733TRLO1		Â
134	44.94	GBP		16:11:34		XLON	03387416734TRLO1		Â
105	44.92	GBP		16:11:41		XLON	03387416831TRLO1		Â
100	44.92	GBP		16:11:44		XLON	03387416900TRLO1		Â
294	44.92	GBP		16:12:00		XLON	03387417149TRLO1		Â
414	44.92	GBP		16:12:02		XLON	03387417164TRLO1		Â
259	44.94	GBP		16:12:40		XLON	03387417652TRLO1		Â
387	44.93	GBP		16:13:06		XLON	03387418032TRLO1		Â
59	44.93	GBP		16:13:08		XLON	03387418062TRLO1		Â
110	44.95	GBP		16:13:50		XLON	03387418558TRLO1		Â
134	44.95	GBP		16:13:50		XLON	03387418559TRLO1		Â
200	44.95	GBP		16:14:35		XLON	03387419101TRLO1		Â
551	44.95	GBP		16:14:35		XLON	03387419102TRLO1		Â
156	44.94	GBP		16:14:36		XLON	03387419137TRLO1		Â

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBQCBDDDKK

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account