Last checked at 2 Nov 2023 14:45
2 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
345,000 | $55.5100 | $56.76 | $54.02 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 704,122,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.529% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 1 November 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 55.5100 | 345,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 54.08 | USD | 9:30:07 AM | NYSE | XAC5_10008DIHPN |
100 | 54.08 | USD | 9:30:07 AM | NYSE | XAC5_10008DIHPO |
1 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ2 |
99 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ1 |
85 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ7 |
100 | 54.07 | USD | 9:30:08 AM | ARCX | XAC5_10008DIHQ0 |
15 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ6 |
15 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ4 |
74 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ3 |
11 | 54.07 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHQ5 |
100 | 54.08 | USD | 9:30:08 AM | NYSE | XAC5_10008DIHPV |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQ8 |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQA |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQB |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQC |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQD |
50 | 54.06 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQ9 |
100 | 54.05 | USD | 9:30:09 AM | NSDQ | XAC5_10008DIHQG |
100 | 54.06 | USD | 9:30:09 AM | ARCX | XAC5_10008DIHQH |
100 | 54.05 | USD | 9:30:09 AM | BATS | XAC5_10008DIHQF |
25 | 54.05 | USD | 9:30:31 AM | ARCX | XAC5_10008DIHSC |
100 | 54.05 | USD | 9:30:31 AM | NSDQ | XAC5_10008DIHSI |
25 | 54.05 | USD | 9:30:31 AM | ARCX | XAC5_10008DIHSG |
75 | 54.05 | USD | 9:30:31 AM | ARCX | XAC5_10008DIHSD |
25 | 54.05 | USD | 9:30:31 AM | ARCX | XAC5_10008DIHSE |
75 | 54.05 | USD | 9:30:31 AM | ARCX | XAC5_10008DIHSF |
100 | 54.05 | USD | 9:30:31 AM | IEXG | XAC5_10008DIHSH |
100 | 54.05 | USD | 9:30:31 AM | NYSE | XAC5_10008DIHSJ |
75 | 54.05 | USD | 9:31:11 AM | ARCX | XAC5_10008DIHUJ |
100 | 54.05 | USD | 9:31:11 AM | NYSE | XAC5_10008DIHUK |
75 | 54.05 | USD | 9:31:11 AM | NYSE | XAC5_10008DIHUL |
25 | 54.05 | USD | 9:31:11 AM | NYSE | XAC5_10008DIHUM |
75 | 54.05 | USD | 9:31:11 AM | NYSE | XAC5_10008DIHUN |
100 | 54.05 | USD | 9:31:11 AM | NSDQ | XAC5_10008DIHUO |
90 | 54.04 | USD | 9:31:20 AM | NYSE | XAC5_10008DII2D |
10 | 54.04 | USD | 9:31:24 AM | NYSE | XAC5_10008DII3S |
100 | 54.04 | USD | 9:31:24 AM | NYSE | XAC5_10008DII3T |
99 | 54.04 | USD | 9:31:28 AM | NYSE | XAC5_10008DII44 |
100 | 54.04 | USD | 9:31:29 AM | NYSE | XAC5_10008DII47 |
100 | 54.04 | USD | 9:31:29 AM | NYSE | XAC5_10008DII48 |
1 | 54.04 | USD | 9:31:29 AM | NYSE | XAC5_10008DII46 |
1 | 54.04 | USD | 9:31:29 AM | NYSE | XAC5_10008DII4A |
100 | 54.04 | USD | 9:31:29 AM | NYSE | XAC5_10008DII4B |
200 | 54.04 | USD | 9:31:29 AM | ARCX | XAC5_10008DII49 |
77 | 54.04 | USD | 9:31:29 AM | NSDQ | XAC5_10008DII4C |
100 | 54.02 | USD | 9:31:46 AM | NYSE | XAC5_10008DII57 |
49 | 54.02 | USD | 9:31:47 AM | NYSE | XAC5_10008DII58 |
100 | 54.08 | USD | 9:31:58 AM | IEXG | XAC5_10008DII6T |
100 | 54.11 | USD | 9:31:59 AM | NYSE | XAC5_10008DII6V |
100 | 54.19 | USD | 9:32:08 AM | BATS | XAC5_10008DII7T |
100 | 54.19 | USD | 9:32:08 AM | BATS | XAC5_10008DII7U |
49 | 54.18 | USD | 9:32:08 AM | NYSE | XAC5_10008DII80 |
75 | 54.18 | USD | 9:32:08 AM | NYSE | XAC5_10008DII82 |
25 | 54.18 | USD | 9:32:08 AM | NYSE | XAC5_10008DII81 |
100 | 54.18 | USD | 9:32:08 AM | NYSE | XAC5_10008DII7V |
51 | 54.18 | USD | 9:32:08 AM | NYSE | XAC5_10008DII83 |
50 | 54.17 | USD | 9:32:08 AM | NYSE | XAC5_10008DII87 |
50 | 54.17 | USD | 9:32:08 AM | NYSE | XAC5_10008DII88 |
100 | 54.17 | USD | 9:32:08 AM | NYSE | XAC5_10008DII85 |
50 | 54.16 | USD | 9:32:08 AM | NYSE | XAC5_10008DII89 |
100 | 54.17 | USD | 9:32:08 AM | NYSE | XAC5_10008DII86 |
100 | 54.17 | USD | 9:32:08 AM | NYSE | XAC5_10008DII84 |
18 | 54.16 | USD | 9:32:10 AM | NYSE | XAC5_10008DII8C |
100 | 54.16 | USD | 9:32:10 AM | NYSE | XAC5_10008DII8B |
32 | 54.16 | USD | 9:32:10 AM | NYSE | XAC5_10008DII8D |
100 | 54.16 | USD | 9:32:15 AM | NYSE | XAC5_10008DII9F |
100 | 54.16 | USD | 9:32:26 AM | NYSE | XAC5_10008DII9U |
99 | 54.16 | USD | 9:32:26 AM | NYSE | XAC5_10008DII9V |
1 | 54.16 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA0 |
91 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA1 |
100 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA5 |
10 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA2 |
15 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA3 |
15 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA4 |
100 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA6 |
15 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA8 |
100 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIAA |
100 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA9 |
100 | 54.15 | USD | 9:32:26 AM | NYSE | XAC5_10008DIIA7 |
100 | 54.24 | USD | 9:34:10 AM | ARCX | XAC5_10008DIIG0 |
100 | 54.23 | USD | 9:34:10 AM | ARCX | XAC5_10008DIIG1 |
100 | 54.22 | USD | 9:34:10 AM | NYSE | XAC5_10008DIIG6 |
100 | 54.22 | USD | 9:34:10 AM | NYSE | XAC5_10008DIIG5 |
100 | 54.23 | USD | 9:34:10 AM | ARCX | XAC5_10008DIIG3 |
100 | 54.22 | USD | 9:34:10 AM | NYSE | XAC5_10008DIIG4 |
99 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHI |
1 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHJ |
65 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHT |
110 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHP |
100 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHK |
100 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHL |
35 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHM |
35 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHN |
65 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHO |
65 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHQ |
210 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHR |
15 | 54.21 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHS |
100 | 54.2 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHU |
100 | 54.2 | USD | 9:34:46 AM | NYSE | XAC5_10008DIIHV |
100 | 54.2 | USD | 9:34:47 AM | NYSE | XAC5_10008DIII3 |
100 | 54.19 | USD | 9:34:51 AM | NYSE | XAC5_10008DIII7 |
2 | 54.19 | USD | 9:34:51 AM | NYSE | XAC5_10008DIII8 |
70 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKE |
28 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKF |
46 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKG |
54 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKH |
100 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKI |
95 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKJ |
5 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKM |
95 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKN |
5 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKO |
100 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKK |
100 | 54.19 | USD | 9:35:14 AM | NYSE | XAC5_10008DIIKL |
96 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKV |
100 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKQ |
30 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKS |
4 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIL0 |
70 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKT |
30 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKU |
70 | 54.18 | USD | 9:35:15 AM | NYSE | XAC5_10008DIIKR |
100 | 54.21 | USD | 9:35:43 AM | NYSE | XAC5_10008DIILP |
200 | 54.2 | USD | 9:35:43 AM | NYSE | XAC5_10008DIILS |
101 | 54.19 | USD | 9:35:43 AM | NYSE | XAC5_10008DIILV |
100 | 54.19 | USD | 9:35:43 AM | ARCX | XAC5_10008DIILT |
99 | 54.19 | USD | 9:35:43 AM | NYSE | XAC5_10008DIILU |
100 | 54.18 | USD | 9:36:01 AM | ARCX | XAC5_10008DIIO1 |
305 | 54.18 | USD | 9:36:01 AM | NYSE | XAC5_10008DIIO0 |
95 | 54.21 | USD | 9:36:13 AM | NYSE | XAC5_10008DIIPH |
100 | 54.2 | USD | 9:36:14 AM | NSDQ | XAC5_10008DIIPI |
100 | 54.23 | USD | 9:36:35 AM | NYSE | XAC5_10008DIIQH |
200 | 54.23 | USD | 9:36:35 AM | NYSE | XAC5_10008DIIQG |
100 | 54.27 | USD | 9:37:11 AM | NYSE | XAC5_10008DIIT1 |
100 | 54.32 | USD | 9:37:38 AM | NYSE | XAC5_10008DIIV6 |
100 | 54.33 | USD | 9:37:38 AM | ARCX | XAC5_10008DIIV5 |
100 | 54.32 | USD | 9:37:38 AM | NYSE | XAC5_10008DIIV7 |
100 | 54.32 | USD | 9:37:38 AM | NYSE | XAC5_10008DIIV8 |
50 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVG |
100 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVE |
100 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVF |
150 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVH |
100 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVJ |
100 | 54.31 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVI |
100 | 54.3 | USD | 9:37:41 AM | NYSE | XAC5_10008DIIVK |
88 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0E |
3 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0G |
97 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0H |
3 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0I |
97 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0J |
100 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0K |
100 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0L |
100 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0M |
12 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0F |
100 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0N |
65 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0U |
85 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0Q |
100 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0P |
150 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0O |
65 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0R |
35 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0T |
35 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0S |
65 | 54.3 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ0V |
100 | 54.29 | USD | 9:37:52 AM | NYSE | XAC5_10008DIJ10 |
118 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ62 |
100 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ61 |
100 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ60 |
118 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ64 |
64 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ65 |
100 | 54.29 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ63 |
100 | 54.28 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ66 |
96 | 54.27 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ67 |
4 | 54.27 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ68 |
96 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ69 |
15 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6A |
100 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6B |
4 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6C |
11 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6E |
89 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6F |
85 | 54.26 | USD | 9:38:41 AM | NYSE | XAC5_10008DIJ6D |
100 | 54.25 | USD | 9:38:43 AM | ARCX | XAC5_10008DIJ6L |
100 | 54.24 | USD | 9:38:45 AM | NYSE | XAC5_10008DIJ6O |
100 | 54.28 | USD | 9:38:47 AM | NSDQ | XAC5_10008DIJ7H |
100 | 54.28 | USD | 9:38:49 AM | NSDQ | XAC5_10008DIJ7K |
100 | 54.27 | USD | 9:38:49 AM | NYSE | XAC5_10008DIJ7L |
100 | 54.27 | USD | 9:38:50 AM | NYSE | XAC5_10008DIJ7P |
100 | 54.27 | USD | 9:38:50 AM | NYSE | XAC5_10008DIJ7O |
100 | 54.36 | USD | 9:38:58 AM | NYSE | XAC5_10008DIJ8E |
50 | 54.34 | USD | 9:39:01 AM | NSDQ | XAC5_10008DIJ8I |
50 | 54.34 | USD | 9:39:01 AM | NSDQ | XAC5_10008DIJ9H |
100 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJ9S |
100 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJ9V |
100 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJ9R |
50 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJ9U |
100 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJA0 |
100 | 54.33 | USD | 9:39:02 AM | NYSE | XAC5_10008DIJ9T |
100 | 54.33 | USD | 9:39:12 AM | NYSE | XAC5_10008DIJAL |
50 | 54.33 | USD | 9:39:13 AM | NYSE | XAC5_10008DIJAP |
50 | 54.32 | USD | 9:39:13 AM | NYSE | XAC5_10008DIJAO |
100 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJAR |
50 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJAS |
50 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJAT |
50 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJAU |
50 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJAV |
150 | 54.32 | USD | 9:39:14 AM | NYSE | XAC5_10008DIJB0 |
80 | 54.32 | USD | 9:39:15 AM | NYSE | XAC5_10008DIJB3 |
20 | 54.32 | USD | 9:39:16 AM | NYSE | XAC5_10008DIJB4 |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCR |
150 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD1 |
65 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD0 |
135 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCV |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCU |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCT |
12 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCS |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCQ |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCP |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJCO |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD7 |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD8 |
88 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD6 |
12 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD5 |
12 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD4 |
38 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD3 |
100 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD2 |
60 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJD9 |
88 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJDC |
40 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJDA |
72 | 54.31 | USD | 9:39:57 AM | NYSE | XAC5_10008DIJDB |
200 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEA |
200 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEG |
78 | 54.3 | USD | 9:40:06 AM | ARCX | XAC5_10008DIJEF |
111 | 54.3 | USD | 9:40:06 AM | ARCX | XAC5_10008DIJEE |
11 | 54.3 | USD | 9:40:06 AM | ARCX | XAC5_10008DIJED |
200 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEC |
150 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEB |
100 | 54.3 | USD | 9:40:06 AM | ARCX | XAC5_10008DIJE9 |
100 | 54.3 | USD | 9:40:06 AM | ARCX | XAC5_10008DIJE8 |
200 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJE7 |
100 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEI |
50 | 54.3 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEH |
50 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEU |
100 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJET |
50 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJF0 |
100 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJF1 |
100 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEQ |
100 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJER |
50 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJES |
50 | 54.29 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJEV |
100 | 54.28 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJF2 |
100 | 54.28 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJF5 |
100 | 54.28 | USD | 9:40:06 AM | NYSE | XAC5_10008DIJF6 |
100 | 54.28 | USD | 9:40:07 AM | NYSE | XAC5_10008DIJF7 |
75 | 54.28 | USD | 9:40:07 AM | NYSE | XAC5_10008DIJF8 |
71 | 54.28 | USD | 9:40:09 AM | NYSE | XAC5_10008DIJFQ |
100 | 54.28 | USD | 9:40:09 AM | NYSE | XAC5_10008DIJFR |
25 | 54.28 | USD | 9:40:09 AM | NYSE | XAC5_10008DIJFS |
25 | 54.28 | USD | 9:40:09 AM | NYSE | XAC5_10008DIJFT |
104 | 54.28 | USD | 9:40:09 AM | NYSE | XAC5_10008DIJFU |
100 | 54.25 | USD | 9:40:22 AM | NSDQ | XAC5_10008DIJGK |
100 | 54.25 | USD | 9:40:22 AM | NSDQ | XAC5_10008DIJGI |
100 | 54.19 | USD | 9:40:25 AM | BATS | XAC5_10008DIJH3 |
100 | 54.22 | USD | 9:42:04 AM | IEXG | XAC5_10008DIJMU |
100 | 54.21 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJMV |
100 | 54.2 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJN0 |
100 | 54.2 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJN2 |
100 | 54.2 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJN1 |
100 | 54.19 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJN3 |
100 | 54.19 | USD | 9:42:04 AM | NYSE | XAC5_10008DIJN4 |
100 | 54.24 | USD | 9:42:53 AM | ARCX | XAC5_10008DIJPQ |
100 | 54.31 | USD | 9:44:15 AM | NSDQ | XAC5_10008DIJTL |
100 | 54.3 | USD | 9:44:15 AM | NYSE | XAC5_10008DIJTM |
100 | 54.3 | USD | 9:44:15 AM | NYSE | XAC5_10008DIJTO |
100 | 54.3 | USD | 9:44:15 AM | NYSE | XAC5_10008DIJTN |
100 | 54.37 | USD | 9:45:36 AM | NYSE | XAC5_10008DIK3B |
56 | 54.37 | USD | 9:45:36 AM | NYSE | XAC5_10008DIK3A |
44 | 54.37 | USD | 9:45:36 AM | NYSE | XAC5_10008DIK39 |
100 | 54.36 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3C |
100 | 54.36 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3D |
100 | 54.36 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3E |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3G |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3I |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3H |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3F |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3K |
100 | 54.35 | USD | 9:45:37 AM | NYSE | XAC5_10008DIK3J |
18 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5T |
150 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5S |
18 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5R |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5P |
18 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5O |
82 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5N |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5Q |
82 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK60 |
18 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5U |
82 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK5V |
21 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK66 |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK65 |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK64 |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6A |
70 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6B |
100 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6C |
150 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6D |
91 | 54.34 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6E |
100 | 54.33 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6G |
100 | 54.33 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6F |
300 | 54.33 | USD | 9:46:01 AM | NYSE | XAC5_10008DIK6H |
100 | 54.47 | USD | 9:47:05 AM | MEMX | XAC5_10008DIKAU |
70 | 54.46 | USD | 9:47:06 AM | NYSE | XAC5_10008DIKB0 |
70 | 54.46 | USD | 9:47:06 AM | NYSE | XAC5_10008DIKB3 |
60 | 54.46 | USD | 9:47:06 AM | NYSE | XAC5_10008DIKB2 |
70 | 54.46 | USD | 9:47:06 AM | NYSE | XAC5_10008DIKB1 |
230 | 54.46 | USD | 9:47:06 AM | NYSE | XAC5_10008DIKAV |
300 | 54.45 | USD | 9:47:13 AM | NYSE | XAC5_10008DIKBS |
100 | 54.45 | USD | 9:47:13 AM | NYSE | XAC5_10008DIKBT |
200 | 54.6 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQK |
300 | 54.6 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQJ |
126 | 54.6 | USD | 9:49:49 AM | ARCX | XAC5_10008DIKQU |
74 | 54.6 | USD | 9:49:49 AM | ARCX | XAC5_10008DIKQR |
166 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQN |
16 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQS |
34 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQO |
66 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQP |
84 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQQ |
134 | 54.59 | USD | 9:49:49 AM | NYSE | XAC5_10008DIKQL |
100 | 54.59 | USD | 9:49:49 AM | ARCX | XAC5_10008DIKQM |
100 | 54.59 | USD | 9:49:50 AM | ARCX | XAC5_10008DIKQV |
28 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKRE |
50 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR6 |
100 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR7 |
72 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKRD |
28 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKRC |
72 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKRB |
78 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKRA |
100 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR9 |
72 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR8 |
50 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR5 |
50 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR4 |
50 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR3 |
50 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR2 |
100 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR1 |
100 | 54.58 | USD | 9:49:50 AM | NYSE | XAC5_10008DIKR0 |
100 | 54.57 | USD | 9:49:53 AM | NYSE | XAC5_10008DIKRH |
100 | 54.57 | USD | 9:49:53 AM | NYSE | XAC5_10008DIKRJ |
100 | 54.57 | USD | 9:49:53 AM | NYSE | XAC5_10008DIKRI |
100 | 54.63 | USD | 9:51:05 AM | ARCX | XAC5_10008DIL0E |
100 | 54.62 | USD | 9:51:05 AM | MEMX | XAC5_10008DIL0F |
100 | 54.61 | USD | 9:51:05 AM | IEXG | XAC5_10008DIL0H |
100 | 54.6 | USD | 9:51:05 AM | IEXG | XAC5_10008DIL0I |
100 | 54.56 | USD | 9:52:08 AM | NSDQ | XAC5_10008DIL4L |
100 | 54.55 | USD | 9:52:08 AM | NYSE | XAC5_10008DIL4M |
100 | 54.64 | USD | 9:52:54 AM | NSDQ | XAC5_10008DIL8O |
100 | 54.64 | USD | 9:52:54 AM | NSDQ | XAC5_10008DIL8P |
100 | 54.63 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8Q |
61 | 54.63 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8R |
100 | 54.63 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8S |
100 | 54.63 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8T |
100 | 54.63 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8U |
75 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL90 |
60 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL8V |
22 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL94 |
35 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL92 |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL91 |
40 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL93 |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL95 |
72 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL96 |
1 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL97 |
103 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9A |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL99 |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL98 |
27 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9C |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9B |
100 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9H |
100 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9F |
297 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9G |
3 | 54.62 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9J |
70 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9K |
30 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9L |
3 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9M |
3 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9T |
100 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9Q |
3 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9R |
100 | 54.6 | USD | 9:52:54 AM | MEMX | XAC5_10008DIL9S |
100 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9P |
97 | 54.61 | USD | 9:52:54 AM | NYSE | XAC5_10008DIL9U |
3 | 54.6 | USD | 9:52:57 AM | MEMX | XAC5_10008DILA4 |
71 | 54.6 | USD | 9:52:57 AM | MEMX | XAC5_10008DILA2 |
26 | 54.6 | USD | 9:52:57 AM | MEMX | XAC5_10008DILA3 |
100 | 54.64 | USD | 9:53:01 AM | NYSE | XAC5_10008DILA7 |
40 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAH |
60 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAE |
100 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAD |
100 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAC |
40 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAF |
60 | 54.63 | USD | 9:53:02 AM | NYSE | XAC5_10008DILAG |
100 | 54.63 | USD | 9:53:03 AM | ARCX | XAC5_10008DILAK |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAI |
74 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAL |
74 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAN |
26 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAM |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAO |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAP |
24 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAR |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB0 |
26 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAQ |
74 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAS |
76 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAT |
26 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAU |
24 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILAV |
176 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB1 |
64 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB2 |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB3 |
36 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB5 |
64 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB4 |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB6 |
100 | 54.62 | USD | 9:53:03 AM | NYSE | XAC5_10008DILB8 |
100 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILBU |
100 | 54.64 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC0 |
100 | 54.64 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC1 |
99 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC7 |
99 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILCD |
1 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILCC |
100 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILCB |
99 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILCA |
1 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC9 |
99 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC8 |
1 | 54.63 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC6 |
100 | 54.61 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC5 |
200 | 54.62 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC4 |
100 | 54.64 | USD | 9:53:09 AM | NYSE | XAC5_10008DILC3 |
100 | 54.66 | USD | 9:53:12 AM | ARCX | XAC5_10008DILCH |
100 | 54.66 | USD | 9:53:12 AM | ARCX | XAC5_10008DILCJ |
300 | 54.66 | USD | 9:53:12 AM | NYSE | XAC5_10008DILCI |
200 | 54.67 | USD | 9:53:12 AM | JSJX | XAC5_10008DILCK |
49 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCN |
100 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCM |
100 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCL |
100 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCO |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCS |
25 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD9 |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD8 |
25 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD7 |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD6 |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD5 |
25 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD4 |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD3 |
25 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD2 |
125 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD1 |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILD0 |
112 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCV |
88 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCU |
12 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCT |
25 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCR |
75 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCQ |
100 | 54.65 | USD | 9:53:13 AM | NYSE | XAC5_10008DILCP |
100 | 54.64 | USD | 9:53:13 AM | NYSE | XAC5_10008DILDA |
100 | 54.65 | USD | 9:53:38 AM | NITE | XAC5_10008DILE8 |
100 | 54.65 | USD | 9:53:38 AM | NITE | XAC5_10008DILE9 |
100 | 54.64 | USD | 9:53:38 AM | NYSE | XAC5_10008DILEB |
36 | 54.64 | USD | 9:53:38 AM | NYSE | XAC5_10008DILEC |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEK |
85 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILER |
15 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEQ |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEP |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEJ |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEL |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEM |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEN |
100 | 54.67 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEO |
48 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILES |
22 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILET |
8 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEU |
50 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILFA |
78 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF2 |
50 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILFB |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF9 |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF8 |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF7 |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF6 |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF5 |
100 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF4 |
22 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF3 |
22 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF1 |
30 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILF0 |
70 | 54.66 | USD | 9:53:42 AM | NYSE | XAC5_10008DILEV |
100 | 54.65 | USD | 9:53:43 AM | NYSE | XAC5_10008DILFE |
100 | 54.65 | USD | 9:53:47 AM | NYSE | XAC5_10008DILFM |
280 | 54.67 | USD | 9:54:00 AM | NYSE | XAC5_10008DILFV |
20 | 54.67 | USD | 9:54:00 AM | NYSE | XAC5_10008DILG1 |
300 | 54.67 | USD | 9:54:00 AM | NYSE | XAC5_10008DILG2 |
200 | 54.67 | USD | 9:54:00 AM | ARCX | XAC5_10008DILG0 |
100 | 54.67 | USD | 9:54:00 AM | NYSE | XAC5_10008DILG3 |
50 | 54.67 | USD | 9:54:00 AM | ARCX | XAC5_10008DILG4 |
50 | 54.67 | USD | 9:54:01 AM | ARCX | XAC5_10008DILG8 |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGJ |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGL |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGK |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGM |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGN |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGO |
100 | 54.71 | USD | 9:54:07 AM | NYSE | XAC5_10008DILGP |
100 | 54.7 | USD | 9:54:10 AM | NYSE | XAC5_10008DILGS |
100 | 54.7 | USD | 9:54:10 AM | NYSE | XAC5_10008DILGT |
100 | 54.7 | USD | 9:54:15 AM | NYSE | XAC5_10008DILGV |
100 | 54.73 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHB |
100 | 54.73 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHC |
100 | 54.73 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHD |
100 | 54.73 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHE |
100 | 54.72 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHF |
100 | 54.72 | USD | 9:54:24 AM | NYSE | XAC5_10008DILHG |
100 | 54.72 | USD | 9:54:25 AM | NYSE | XAC5_10008DILHH |
100 | 54.72 | USD | 9:54:25 AM | NYSE | XAC5_10008DILHK |
100 | 54.72 | USD | 9:54:25 AM | NYSE | XAC5_10008DILHI |
100 | 54.72 | USD | 9:54:25 AM | NYSE | XAC5_10008DILHJ |
100 | 54.72 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJ5 |
100 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJ6 |
100 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJ7 |
100 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJ9 |
100 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJ8 |
13 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJA |
87 | 54.71 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJB |
30 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJC |
70 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJD |
100 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJE |
100 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJF |
70 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJG |
100 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJJ |
100 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJH |
30 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJI |
50 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJL |
100 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJK |
72 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJN |
50 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJM |
28 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJO |
72 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJP |
28 | 54.7 | USD | 9:54:39 AM | NYSE | XAC5_10008DILJQ |
30 | 54.69 | USD | 9:54:42 AM | NYSE | XAC5_10008DILJT |
21 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILK1 |
100 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILJU |
75 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILK2 |
70 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILK3 |
4 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILK4 |
70 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILJV |
30 | 54.68 | USD | 9:54:42 AM | NYSE | XAC5_10008DILK0 |
100 | 54.65 | USD | 9:54:48 AM | ARCX | XAC5_10008DILKA |
2 | 54.67 | USD | 9:55:13 AM | IEXG | XAC5_10008DILLG |
2 | 54.67 | USD | 9:55:13 AM | IEXG | XAC5_10008DILLH |
96 | 54.67 | USD | 9:55:20 AM | IEXG | XAC5_10008DILM8 |
4 | 54.67 | USD | 9:55:20 AM | IEXG | XAC5_10008DILM9 |
25 | 54.66 | USD | 9:55:20 AM | NYSE | XAC5_10008DILMD |
75 | 54.66 | USD | 9:55:20 AM | NYSE | XAC5_10008DILMC |
100 | 54.66 | USD | 9:55:20 AM | NYSE | XAC5_10008DILMB |
100 | 54.66 | USD | 9:55:20 AM | NYSE | XAC5_10008DILMA |
100 | 54.65 | USD | 9:56:09 AM | NYSE | XAC5_10008DILOM |
100 | 54.64 | USD | 9:56:09 AM | NYSE | XAC5_10008DILON |
100 | 54.64 | USD | 9:56:09 AM | NYSE | XAC5_10008DILOO |
100 | 54.65 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQM |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQN |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQP |
25 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQU |
75 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQT |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQS |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQR |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQQ |
100 | 54.64 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQO |
87 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILQV |
100 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR5 |
87 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR6 |
13 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR7 |
100 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR4 |
12 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR8 |
100 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR3 |
38 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR2 |
62 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR1 |
13 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR0 |
88 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILR9 |
12 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILRA |
100 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILRB |
88 | 54.63 | USD | 9:56:52 AM | NYSE | XAC5_10008DILRC |
100 | 54.6 | USD | 9:56:58 AM | NSDQ | XAC5_10008DILRQ |
100 | 54.57 | USD | 9:57:04 AM | NYSE | XAC5_10008DILSE |
100 | 54.65 | USD | 9:58:44 AM | ARCX | XAC5_10008DIM0A |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0B |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0E |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0F |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0G |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0H |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0I |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0J |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0K |
40 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0L |
60 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0M |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0N |
100 | 54.64 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0O |
10 | 54.63 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0Q |
40 | 54.63 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0P |
50 | 54.63 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0R |
11 | 54.63 | USD | 9:58:44 AM | NYSE | XAC5_10008DIM0S |
100 | 54.66 | USD | 9:58:55 AM | MEMX | XAC5_10008DIM1L |
100 | 54.69 | USD | 9:59:08 AM | ARCX | XAC5_10008DIM4L |
100 | 54.69 | USD | 9:59:08 AM | ARCX | XAC5_10008DIM4M |
100 | 54.68 | USD | 9:59:08 AM | NYSE | XAC5_10008DIM4N |
100 | 54.68 | USD | 9:59:08 AM | NYSE | XAC5_10008DIM4P |
300 | 54.68 | USD | 9:59:08 AM | NYSE | XAC5_10008DIM4O |
100 | 54.68 | USD | 9:59:57 AM | NYSE | XAC5_10008DIM6G |
62 | 54.78 | USD | 10:00:01 AM | NYSE | XAC5_10008DIM71 |
100 | 54.78 | USD | 10:00:01 AM | NYSE | XAC5_10008DIM75 |
38 | 54.78 | USD | 10:00:01 AM | NYSE | XAC5_10008DIM76 |
100 | 54.77 | USD | 10:00:01 AM | NYSE | XAC5_10008DIM78 |
100 | 54.77 | USD | 10:00:01 AM | NYSE | XAC5_10008DIM77 |
100 | 54.82 | USD | 10:00:12 AM | NYSE | XAC5_10008DIM9L |
150 | 54.82 | USD | 10:00:12 AM | NYSE | XAC5_10008DIM9M |
100 | 54.82 | USD | 10:00:12 AM | NYSE | XAC5_10008DIM9K |
100 | 54.81 | USD | 10:00:14 AM | NYSE | XAC5_10008DIM9R |
100 | 54.81 | USD | 10:00:14 AM | NYSE | XAC5_10008DIM9Q |
99 | 54.8 | USD | 10:00:17 AM | NYSE | XAC5_10008DIM9U |
100 | 54.81 | USD | 10:00:17 AM | NYSE | XAC5_10008DIM9V |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA2 |
1 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA1 |
50 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA6 |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA4 |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA5 |
50 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA7 |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA8 |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA9 |
100 | 54.8 | USD | 10:00:18 AM | NYSE | XAC5_10008DIMA3 |
100 | 54.75 | USD | 10:00:29 AM | NYSE | XAC5_10008DIMAS |
100 | 54.78 | USD | 10:00:33 AM | NYSE | XAC5_10008DIMB4 |
100 | 54.8 | USD | 10:00:44 AM | NYSE | XAC5_10008DIMBP |
100 | 54.79 | USD | 10:00:47 AM | NYSE | XAC5_10008DIMBU |
100 | 54.79 | USD | 10:00:47 AM | NYSE | XAC5_10008DIMBS |
100 | 54.79 | USD | 10:00:47 AM | NYSE | XAC5_10008DIMBT |
99 | 54.78 | USD | 10:00:47 AM | NYSE | XAC5_10008DIMBV |
1 | 54.78 | USD | 10:00:52 AM | NYSE | XAC5_10008DIMCC |
100 | 54.78 | USD | 10:00:52 AM | NYSE | XAC5_10008DIMCD |
100 | 54.77 | USD | 10:00:52 AM | NYSE | XAC5_10008DIMCE |
2 | 54.77 | USD | 10:00:52 AM | NYSE | XAC5_10008DIMCF |
100 | 54.76 | USD | 10:00:55 AM | NYSE | XAC5_10008DIMCV |
25 | 54.75 | USD | 10:01:18 AM | NYSE | XAC5_10008DIME1 |
23 | 54.75 | USD | 10:01:18 AM | NYSE | XAC5_10008DIME0 |
100 | 54.76 | USD | 10:01:25 AM | NYSE | XAC5_10008DIME7 |
100 | 54.76 | USD | 10:01:25 AM | NYSE | XAC5_10008DIME8 |
50 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEM |
100 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEL |
50 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEK |
100 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEJ |
52 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEI |
48 | 54.75 | USD | 10:01:25 AM | NYSE | XAC5_10008DIMEH |
30 | 54.74 | USD | 10:01:25 AM | NSDQ | XAC5_10008DIMEO |
70 | 54.74 | USD | 10:01:25 AM | NSDQ | XAC5_10008DIMEP |
6 | 54.73 | USD | 10:01:26 AM | NYSE | XAC5_10008DIMEU |
94 | 54.73 | USD | 10:01:26 AM | NYSE | XAC5_10008DIMET |
99 | 54.7 | USD | 10:01:32 AM | ARCX | XAC5_10008DIMFD |
100 | 54.74 | USD | 10:01:36 AM | NYSE | XAC5_10008DIMFI |
99 | 54.72 | USD | 10:02:05 AM | NYSE | XAC5_10008DIMH0 |
1 | 54.72 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH1 |
39 | 54.72 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH2 |
60 | 54.72 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH3 |
100 | 54.71 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH4 |
100 | 54.71 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH6 |
100 | 54.71 | USD | 10:02:06 AM | NYSE | XAC5_10008DIMH5 |
100 | 54.75 | USD | 10:02:17 AM | NYSE | XAC5_10008DIMI4 |
100 | 54.73 | USD | 10:02:40 AM | ARCX | XAC5_10008DIMJ2 |
100 | 54.74 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ1 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ3 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ6 |
68 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ5 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ4 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ8 |
84 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ7 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJ9 |
16 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJB |
68 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJA |
84 | 54.72 | USD | 10:02:40 AM | NYSE | XAC5_10008DIMJD |
2 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKD |
43 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKI |
57 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKH |
98 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKE |
44 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKF |
56 | 54.71 | USD | 10:02:48 AM | NYSE | XAC5_10008DIMKG |
100 | 54.71 | USD | 10:03:24 AM | NSDQ | XAC5_10008DIMO4 |
100 | 54.7 | USD | 10:03:32 AM | NYSE | XAC5_10008DIMOL |
100 | 54.69 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMOT |
100 | 54.69 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMOU |
100 | 54.69 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMOV |
100 | 54.69 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMOS |
100 | 54.68 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMP1 |
100 | 54.68 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMP0 |
100 | 54.67 | USD | 10:03:34 AM | NYSE | XAC5_10008DIMP2 |
100 | 54.68 | USD | 10:03:51 AM | ARCX | XAC5_10008DIMPM |
100 | 54.65 | USD | 10:03:56 AM | ARCX | XAC5_10008DIMPR |
100 | 54.66 | USD | 10:04:29 AM | ARCX | XAC5_10008DIMR5 |
99 | 54.65 | USD | 10:04:32 AM | BATS | XAC5_10008DIMRV |
100 | 54.65 | USD | 10:04:32 AM | BATS | XAC5_10008DIMS0 |
1 | 54.65 | USD | 10:04:32 AM | BATS | XAC5_10008DIMS1 |
100 | 54.64 | USD | 10:04:32 AM | NYSE | XAC5_10008DIMS3 |
100 | 54.64 | USD | 10:04:32 AM | NYSE | XAC5_10008DIMS4 |
100 | 54.64 | USD | 10:04:32 AM | NYSE | XAC5_10008DIMS5 |
100 | 54.64 | USD | 10:04:32 AM | NYSE | XAC5_10008DIMS2 |
100 | 54.66 | USD | 10:05:16 AM | NYSE | XAC5_10008DIMUF |
100 | 54.66 | USD | 10:05:16 AM | NYSE | XAC5_10008DIMUG |
100 | 54.64 | USD | 10:05:19 AM | ARCX | XAC5_10008DIMUM |
100 | 54.65 | USD | 10:05:19 AM | MEMX | XAC5_10008DIMUN |
100 | 54.62 | USD | 10:05:28 AM | NYSE | XAC5_10008DIMV5 |
42 | 54.6 | USD | 10:05:43 AM | NYSE | XAC5_10008DIN00 |
58 | 54.6 | USD | 10:05:43 AM | NYSE | XAC5_10008DIMVV |
100 | 54.58 | USD | 10:05:46 AM | BATS | XAC5_10008DIN05 |
100 | 54.56 | USD | 10:05:57 AM | ARCX | XAC5_10008DIN12 |
100 | 54.54 | USD | 10:06:15 AM | NYSE | XAC5_10008DIN1N |
100 | 54.66 | USD | 10:06:53 AM | NYSE | XAC5_10008DIN4T |
100 | 54.68 | USD | 10:07:09 AM | BATS | XAC5_10008DIN60 |
100 | 54.67 | USD | 10:07:09 AM | NYSE | XAC5_10008DIN62 |
100 | 54.67 | USD | 10:07:09 AM | NYSE | XAC5_10008DIN63 |
100 | 54.67 | USD | 10:07:09 AM | NYSE | XAC5_10008DIN61 |
100 | 54.72 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7I |
100 | 54.71 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7J |
50 | 54.71 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7M |
100 | 54.71 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7K |
100 | 54.71 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7L |
50 | 54.71 | USD | 10:07:29 AM | NYSE | XAC5_10008DIN7N |
100 | 54.7 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN7S |
100 | 54.7 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN7U |
100 | 54.7 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN7T |
50 | 54.69 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN83 |
50 | 54.69 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN81 |
100 | 54.69 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN80 |
100 | 54.69 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN7V |
100 | 54.68 | USD | 10:07:33 AM | NYSE | XAC5_10008DIN84 |
2 | 54.72 | USD | 10:08:19 AM | BATS | XAC5_10008DINA2 |
98 | 54.72 | USD | 10:08:21 AM | BATS | XAC5_10008DINA6 |
100 | 54.71 | USD | 10:08:21 AM | NYSE | XAC5_10008DINA7 |
100 | 54.71 | USD | 10:08:21 AM | NYSE | XAC5_10008DINA8 |
100 | 54.71 | USD | 10:08:21 AM | NYSE | XAC5_10008DINA9 |
140 | 54.7 | USD | 10:08:21 AM | NYSE | XAC5_10008DINAC |
30 | 54.7 | USD | 10:08:21 AM | NYSE | XAC5_10008DINAA |
30 | 54.7 | USD | 10:08:21 AM | NYSE | XAC5_10008DINAB |
60 | 54.7 | USD | 10:08:21 AM | NYSE | XAC5_10008DINAD |
40 | 54.7 | USD | 10:08:21 AM | NYSE | XAC5_10008DINAE |
200 | 54.69 | USD | 10:08:28 AM | NYSE | XAC5_10008DINAL |
22 | 54.68 | USD | 10:08:28 AM | ARCX | XAC5_10008DINAP |
78 | 54.68 | USD | 10:08:28 AM | ARCX | XAC5_10008DINAO |
11 | 54.68 | USD | 10:08:28 AM | ARCX | XAC5_10008DINAN |
89 | 54.68 | USD | 10:08:28 AM | ARCX | XAC5_10008DINAM |
100 | 54.64 | USD | 10:08:35 AM | ARCX | XAC5_10008DINB3 |
1 | 54.71 | USD | 10:09:09 AM | NYSE | XAC5_10008DINCP |
99 | 54.71 | USD | 10:09:09 AM | NYSE | XAC5_10008DINCO |
100 | 54.7 | USD | 10:09:10 AM | ARCX | XAC5_10008DINCV |
100 | 54.69 | USD | 10:09:10 AM | NYSE | XAC5_10008DIND0 |
100 | 54.69 | USD | 10:09:10 AM | NYSE | XAC5_10008DIND1 |
100 | 54.69 | USD | 10:09:10 AM | NYSE | XAC5_10008DIND2 |
100 | 54.69 | USD | 10:09:49 AM | NYSE | XAC5_10008DINF4 |
100 | 54.68 | USD | 10:09:49 AM | NSDQ | XAC5_10008DINF6 |
100 | 54.68 | USD | 10:09:49 AM | NSDQ | XAC5_10008DINF5 |
100 | 54.7 | USD | 10:10:19 AM | NYSE | XAC5_10008DINH9 |
100 | 54.7 | USD | 10:10:19 AM | NYSE | XAC5_10008DINH8 |
100 | 54.7 | USD | 10:10:19 AM | NYSE | XAC5_10008DINHA |
50 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHO |
100 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHK |
100 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHL |
50 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHM |
100 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHN |
100 | 54.68 | USD | 10:10:25 AM | NYSE | XAC5_10008DINHJ |
20 | 54.67 | USD | 10:10:25 AM | BATS | XAC5_10008DINHQ |
40 | 54.67 | USD | 10:10:25 AM | BATS | XAC5_10008DINHR |
10 | 54.67 | USD | 10:10:25 AM | BATS | XAC5_10008DINHT |
30 | 54.67 | USD | 10:10:25 AM | BATS | XAC5_10008DINHS |
100 | 54.67 | USD | 10:10:52 AM | NSDQ | XAC5_10008DINJ7 |
100 | 54.67 | USD | 10:10:52 AM | NSDQ | XAC5_10008DINJ8 |
100 | 54.66 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKL |
100 | 54.66 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKM |
100 | 54.65 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKO |
100 | 54.65 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKN |
100 | 54.66 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKQ |
50 | 54.65 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKR |
50 | 54.65 | USD | 10:11:14 AM | NYSE | XAC5_10008DINKS |
100 | 54.66 | USD | 10:11:21 AM | NYSE | XAC5_10008DINLF |
100 | 54.66 | USD | 10:11:21 AM | NYSE | XAC5_10008DINLG |
100 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINM6 |
37 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINM9 |
100 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINM8 |
100 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINM7 |
100 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINMD |
13 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINMC |
87 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINMB |
63 | 54.64 | USD | 10:11:33 AM | NYSE | XAC5_10008DINMA |
100 | 54.67 | USD | 10:12:00 AM | NYSE | XAC5_10008DINNT |
70 | 54.7 | USD | 10:12:12 AM | NSDQ | XAC5_10008DINP0 |
100 | 54.73 | USD | 10:12:41 AM | NYSE | XAC5_10008DINPT |
100 | 54.72 | USD | 10:12:42 AM | NYSE | XAC5_10008DINQ4 |
100 | 54.72 | USD | 10:12:42 AM | NYSE | XAC5_10008DINQ5 |
100 | 54.75 | USD | 10:12:57 AM | BATS | XAC5_10008DINQD |
67 | 54.74 | USD | 10:13:03 AM | NYSE | XAC5_10008DINQT |
33 | 54.74 | USD | 10:13:03 AM | NYSE | XAC5_10008DINQS |
100 | 54.74 | USD | 10:13:03 AM | NYSE | XAC5_10008DINQR |
100 | 54.74 | USD | 10:13:03 AM | NYSE | XAC5_10008DINQQ |
100 | 54.73 | USD | 10:13:05 AM | NYSE | XAC5_10008DINR2 |
20 | 54.73 | USD | 10:13:05 AM | NYSE | XAC5_10008DINR3 |
100 | 54.73 | USD | 10:13:07 AM | NYSE | XAC5_10008DINR8 |
36 | 54.72 | USD | 10:13:07 AM | NYSE | XAC5_10008DINR4 |
80 | 54.73 | USD | 10:13:07 AM | NYSE | XAC5_10008DINR5 |
64 | 54.72 | USD | 10:13:07 AM | NYSE | XAC5_10008DINR6 |
53 | 54.72 | USD | 10:13:07 AM | NYSE | XAC5_10008DINR9 |
100 | 54.81 | USD | 10:14:01 AM | ARCX | XAC5_10008DINT9 |
100 | 54.81 | USD | 10:14:01 AM | ARCX | XAC5_10008DINT8 |
2 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTC |
52 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTF |
200 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTD |
100 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTB |
100 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTA |
98 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTE |
100 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTI |
2 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTH |
48 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTG |
98 | 54.8 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTJ |
53 | 54.79 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTK |
77 | 54.79 | USD | 10:14:03 AM | NYSE | XAC5_10008DINTL |
7 | 54.82 | USD | 10:14:49 AM | NYSE | XAC5_10008DIO07 |
93 | 54.82 | USD | 10:14:49 AM | NYSE | XAC5_10008DIO06 |
20 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO1V |
60 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO21 |
20 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO20 |
10 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO23 |
20 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO22 |
64 | 54.84 | USD | 10:15:07 AM | ARCX | XAC5_10008DIO24 |
10 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO25 |
60 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO26 |
40 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO27 |
36 | 54.84 | USD | 10:15:07 AM | ARCX | XAC5_10008DIO29 |
60 | 54.84 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO28 |
100 | 54.84 | USD | 10:15:07 AM | ARCX | XAC5_10008DIO2A |
200 | 54.83 | USD | 10:15:07 AM | ARCX | XAC5_10008DIO2B |
100 | 54.83 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO2C |
100 | 54.83 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO2D |
100 | 54.83 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO2E |
100 | 54.83 | USD | 10:15:07 AM | NYSE | XAC5_10008DIO2F |
100 | 54.82 | USD | 10:15:19 AM | NYSE | XAC5_10008DIO3A |
300 | 54.82 | USD | 10:15:19 AM | NYSE | XAC5_10008DIO39 |
170 | 54.82 | USD | 10:15:19 AM | ARCX | XAC5_10008DIO38 |
58 | 54.81 | USD | 10:15:19 AM | NYSE | XAC5_10008DIO3B |
132 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3G |
200 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3H |
10 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3I |
199 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3L |
30 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3O |
200 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3N |
1 | 54.81 | USD | 10:15:20 AM | NYSE | XAC5_10008DIO3M |
100 | 54.77 | USD | 10:16:03 AM | NYSE | XAC5_10008DIO80 |
100 | 54.77 | USD | 10:16:04 AM | NYSE | XAC5_10008DIO81 |
100 | 54.75 | USD | 10:16:07 AM | NYSE | XAC5_10008DIO89 |
100 | 54.75 | USD | 10:16:45 AM | NYSE | XAC5_10008DIO9G |
100 | 54.75 | USD | 10:16:45 AM | NYSE | XAC5_10008DIO9F |
100 | 54.75 | USD | 10:16:45 AM | NYSE | XAC5_10008DIO9H |
88 | 54.74 | USD | 10:16:45 AM | ARCX | XAC5_10008DIO9I |
12 | 54.74 | USD | 10:16:45 AM | ARCX | XAC5_10008DIO9J |
100 | 54.73 | USD | 10:16:46 AM | ARCX | XAC5_10008DIO9T |
100 | 54.72 | USD | 10:17:11 AM | NYSE | XAC5_10008DIOBP |
100 | 54.71 | USD | 10:18:02 AM | NYSE | XAC5_10008DIOEI |
100 | 54.71 | USD | 10:18:02 AM | NYSE | XAC5_10008DIOEJ |
3 | 54.73 | USD | 10:18:20 AM | NSDQ | XAC5_10008DIOFG |
97 | 54.73 | USD | 10:18:20 AM | NSDQ | XAC5_10008DIOFH |
100 | 54.72 | USD | 10:18:53 AM | NYSE | XAC5_10008DIOGJ |
100 | 54.72 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH0 |
100 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH2 |
100 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH1 |
100 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH5 |
50 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH3 |
50 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH4 |
90 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOHB |
10 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOHA |
50 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH9 |
50 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH8 |
100 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH7 |
100 | 54.71 | USD | 10:19:02 AM | NYSE | XAC5_10008DIOH6 |
100 | 54.75 | USD | 10:19:18 AM | NYSE | XAC5_10008DIOJI |
100 | 54.75 | USD | 10:19:18 AM | NYSE | XAC5_10008DIOJH |
70 | 54.75 | USD | 10:19:19 AM | NYSE | XAC5_10008DIOJK |
30 | 54.75 | USD | 10:19:19 AM | NYSE | XAC5_10008DIOJL |
100 | 54.75 | USD | 10:19:19 AM | NYSE | XAC5_10008DIOJM |
70 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKL |
30 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKK |
100 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKN |
12 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKM |
59 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKO |
29 | 54.74 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKP |
30 | 54.73 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKQ |
70 | 54.73 | USD | 10:19:31 AM | NYSE | XAC5_10008DIOKR |
25 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMJ |
25 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMK |
75 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMH |
100 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMG |
100 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMF |
75 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOMI |
100 | 54.73 | USD | 10:19:37 AM | NYSE | XAC5_10008DIOML |
100 | 54.75 | USD | 10:20:00 AM | ARCX | XAC5_10008DIONR |
99 | 54.8 | USD | 10:20:44 AM | ARCX | XAC5_10008DIOQA |
1 | 54.8 | USD | 10:20:46 AM | ARCX | XAC5_10008DIOQB |
42 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTF |
100 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTH |
100 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTE |
100 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTG |
58 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTI |
8 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTK |
92 | 54.79 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTJ |
100 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTL |
100 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTM |
100 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTO |
100 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTN |
25 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTQ |
75 | 54.78 | USD | 10:21:10 AM | NYSE | XAC5_10008DIOTP |
100 | 54.78 | USD | 10:21:11 AM | NYSE | XAC5_10008DIOTR |
51 | 54.83 | USD | 10:22:15 AM | NYSE | XAC5_10008DIP0S |
49 | 54.83 | USD | 10:22:16 AM | NYSE | XAC5_10008DIP0U |
100 | 54.83 | USD | 10:22:16 AM | NYSE | XAC5_10008DIP0V |
100 | 54.83 | USD | 10:22:17 AM | NYSE | XAC5_10008DIP10 |
4 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1G |
100 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP17 |
2 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1B |
7 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1C |
100 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1I |
95 | 54.81 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1H |
4 | 54.81 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1F |
96 | 54.81 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1E |
189 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1D |
98 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP1A |
100 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP19 |
100 | 54.82 | USD | 10:22:18 AM | NYSE | XAC5_10008DIP18 |
100 | 54.88 | USD | 10:22:42 AM | NYSE | XAC5_10008DIP37 |
100 | 54.93 | USD | 10:22:51 AM | NYSE | XAC5_10008DIP3T |
100 | 54.93 | USD | 10:22:51 AM | NYSE | XAC5_10008DIP3U |
100 | 54.93 | USD | 10:22:51 AM | NYSE | XAC5_10008DIP3V |
18 | 54.93 | USD | 10:22:56 AM | NYSE | XAC5_10008DIP4J |
82 | 54.93 | USD | 10:23:01 AM | NYSE | XAC5_10008DIP4R |
100 | 54.93 | USD | 10:23:01 AM | NYSE | XAC5_10008DIP4Q |
99 | 54.93 | USD | 10:23:28 AM | NYSE | XAC5_10008DIP7B |
1 | 54.93 | USD | 10:23:28 AM | NYSE | XAC5_10008DIP7C |
100 | 54.93 | USD | 10:23:28 AM | NYSE | XAC5_10008DIP7D |
58 | 54.92 | USD | 10:23:43 AM | NYSE | XAC5_10008DIP7T |
100 | 54.93 | USD | 10:24:08 AM | BATS | XAC5_10008DIP8H |
42 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9F |
42 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9A |
1 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9B |
58 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9I |
84 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9H |
100 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9G |
100 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9E |
99 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9D |
100 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9C |
41 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9L |
16 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9K |
59 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9J |
100 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9M |
59 | 54.92 | USD | 10:24:27 AM | NYSE | XAC5_10008DIP9N |
50 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIPA4 |
50 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIPA1 |
100 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIPA0 |
100 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIP9V |
100 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIPA2 |
100 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIPA3 |
100 | 54.94 | USD | 10:24:34 AM | NYSE | XAC5_10008DIP9U |
100 | 54.93 | USD | 10:24:45 AM | NYSE | XAC5_10008DIPAE |
74 | 54.94 | USD | 10:25:07 AM | NSDQ | XAC5_10008DIPB7 |
26 | 54.94 | USD | 10:25:07 AM | NSDQ | XAC5_10008DIPB8 |
20 | 54.95 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBM |
100 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBN |
60 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBO |
40 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBP |
60 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBQ |
40 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBR |
20 | 54.96 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBS |
20 | 54.95 | USD | 10:25:11 AM | NYSE | XAC5_10008DIPBT |
40 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPBU |
60 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPBV |
100 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC0 |
150 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC5 |
100 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC2 |
50 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC6 |
100 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC3 |
100 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC1 |
100 | 54.95 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC4 |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC7 |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC8 |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPC9 |
20 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCA |
80 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCB |
20 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCC |
80 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCE |
20 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCD |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCG |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCF |
100 | 54.94 | USD | 10:25:12 AM | NYSE | XAC5_10008DIPCH |
80 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPD1 |
10 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPCU |
90 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPCT |
100 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPCS |
100 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPCR |
20 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPD2 |
100 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPD0 |
100 | 54.93 | USD | 10:25:21 AM | NYSE | XAC5_10008DIPCV |
100 | 54.92 | USD | 10:25:38 AM | BATS | XAC5_10008DIPDN |
75 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDQ |
100 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDP |
25 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDV |
75 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDR |
100 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDO |
25 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDS |
100 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDT |
25 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPE0 |
75 | 54.91 | USD | 10:25:38 AM | NYSE | XAC5_10008DIPDU |
25 | 54.88 | USD | 10:26:27 AM | NYSE | XAC5_10008DIPHG |
75 | 54.88 | USD | 10:26:27 AM | NYSE | XAC5_10008DIPHF |
25 | 54.88 | USD | 10:26:27 AM | NYSE | XAC5_10008DIPHE |
75 | 54.88 | USD | 10:26:27 AM | NYSE | XAC5_10008DIPHD |
100 | 54.88 | USD | 10:26:27 AM | NYSE | XAC5_10008DIPHC |
100 | 54.9 | USD | 10:27:24 AM | NSDQ | XAC5_10008DIPJL |
100 | 54.89 | USD | 10:27:24 AM | NYSE | XAC5_10008DIPJM |
100 | 54.89 | USD | 10:27:29 AM | NYSE | XAC5_10008DIPJO |
100 | 54.89 | USD | 10:27:29 AM | NYSE | XAC5_10008DIPJP |
100 | 54.89 | USD | 10:27:29 AM | NYSE | XAC5_10008DIPJQ |
100 | 54.93 | USD | 10:27:48 AM | ARCX | XAC5_10008DIPL0 |
100 | 54.92 | USD | 10:27:49 AM | NYSE | XAC5_10008DIPL3 |
100 | 54.92 | USD | 10:27:49 AM | NYSE | XAC5_10008DIPL4 |
100 | 54.92 | USD | 10:27:51 AM | NYSE | XAC5_10008DIPL5 |
100 | 54.91 | USD | 10:27:58 AM | NYSE | XAC5_10008DIPLD |
100 | 54.91 | USD | 10:28:00 AM | NYSE | XAC5_10008DIPLF |
200 | 54.95 | USD | 10:28:37 AM | BATS | XAC5_10008DIPO4 |
25 | 54.98 | USD | 10:29:21 AM | NYSE | XAC5_10008DIPPN |
100 | 54.98 | USD | 10:29:22 AM | ARCX | XAC5_10008DIPPQ |
100 | 54.98 | USD | 10:29:23 AM | NYSE | XAC5_10008DIPPR |
100 | 54.98 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPPV |
58 | 54.97 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPQ0 |
12 | 54.97 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPQ3 |
30 | 54.97 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPQ2 |
58 | 54.97 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPQ4 |
24 | 54.97 | USD | 10:29:27 AM | ARCX | XAC5_10008DIPQ6 |
10 | 54.97 | USD | 10:29:27 AM | NYSE | XAC5_10008DIPQ5 |
76 | 54.97 | USD | 10:29:29 AM | ARCX | XAC5_10008DIPQ7 |
32 | 54.97 | USD | 10:29:29 AM | NYSE | XAC5_10008DIPQ8 |
100 | 54.97 | USD | 10:29:29 AM | ARCX | XAC5_10008DIPQ9 |
100 | 54.96 | USD | 10:29:42 AM | ARCX | XAC5_10008DIPQE |
1 | 54.96 | USD | 10:29:42 AM | NYSE | XAC5_10008DIPQF |
199 | 54.96 | USD | 10:29:42 AM | NYSE | XAC5_10008DIPQG |
100 | 54.96 | USD | 10:30:18 AM | NYSE | XAC5_10008DIPU6 |
100 | 54.96 | USD | 10:30:18 AM | NYSE | XAC5_10008DIPU5 |
100 | 54.96 | USD | 10:30:18 AM | NYSE | XAC5_10008DIPU4 |
100 | 55.01 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVH |
100 | 55.01 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVI |
200 | 55 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVL |
200 | 55.01 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVJ |
100 | 55.01 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVK |
11 | 54.99 | USD | 10:30:40 AM | ARCX | XAC5_10008DIPVN |
100 | 55 | USD | 10:30:40 AM | NYSE | XAC5_10008DIPVM |
40 | 54.99 | USD | 10:30:40 AM | ARCX | XAC5_10008DIPVO |
14 | 54.99 | USD | 10:30:40 AM | ARCX | XAC5_10008DIPVP |
35 | 54.99 | USD | 10:30:40 AM | ARCX | XAC5_10008DIPVR |
100 | 54.99 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3P |
100 | 54.99 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3Q |
100 | 54.99 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3R |
100 | 54.99 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3S |
17 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3U |
83 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3T |
6 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ41 |
100 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ3V |
100 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ40 |
7 | 54.98 | USD | 10:31:42 AM | NYSE | XAC5_10008DIQ42 |
100 | 55.03 | USD | 10:32:08 AM | NYSE | XAC5_10008DIQ5J |
100 | 55.03 | USD | 10:32:12 AM | NSDQ | XAC5_10008DIQ6H |
100 | 55.03 | USD | 10:32:12 AM | NSDQ | XAC5_10008DIQ6G |
200 | 55.03 | USD | 10:32:12 AM | NYSE | XAC5_10008DIQ6I |
100 | 55.03 | USD | 10:32:12 AM | NYSE | XAC5_10008DIQ6J |
100 | 55.03 | USD | 10:32:12 AM | ARCX | XAC5_10008DIQ6K |
101 | 55.02 | USD | 10:32:22 AM | NYSE | XAC5_10008DIQ6P |
3 | 55.04 | USD | 10:33:01 AM | IEXG | XAC5_10008DIQ7U |
100 | 55.04 | USD | 10:33:02 AM | NYSE | XAC5_10008DIQ82 |
100 | 55.04 | USD | 10:33:02 AM | NYSE | XAC5_10008DIQ83 |
100 | 55.04 | USD | 10:33:02 AM | NYSE | XAC5_10008DIQ7V |
100 | 55.04 | USD | 10:33:02 AM | NYSE | XAC5_10008DIQ80 |
100 | 55.04 | USD | 10:33:02 AM | NYSE | XAC5_10008DIQ81 |
100 | 55.07 | USD | 10:33:15 AM | NYSE | XAC5_10008DIQ8R |
40 | 55.07 | USD | 10:33:15 AM | NYSE | XAC5_10008DIQ8P |
60 | 55.07 | USD | 10:33:15 AM | NYSE | XAC5_10008DIQ8Q |
160 | 55.07 | USD | 10:33:15 AM | NYSE | XAC5_10008DIQ8O |
100 | 55.07 | USD | 10:33:15 AM | ARCX | XAC5_10008DIQ8N |
40 | 55.07 | USD | 10:33:15 AM | NYSE | XAC5_10008DIQ8S |
100 | 55.06 | USD | 10:33:26 AM | ARCX | XAC5_10008DIQ9A |
100 | 55.06 | USD | 10:33:26 AM | ARCX | XAC5_10008DIQ9B |
100 | 55.05 | USD | 10:33:26 AM | ARCX | XAC5_10008DIQ9C |
100 | 55.05 | USD | 10:33:26 AM | ARCX | XAC5_10008DIQ9D |
100 | 55.03 | USD | 10:33:33 AM | NYSE | XAC5_10008DIQ9N |
100 | 54.99 | USD | 10:33:54 AM | NYSE | XAC5_10008DIQB7 |
100 | 54.99 | USD | 10:33:54 AM | NYSE | XAC5_10008DIQB6 |
100 | 54.99 | USD | 10:33:54 AM | NYSE | XAC5_10008DIQB5 |
100 | 55 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFT |
21 | 55 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFS |
79 | 55 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFR |
100 | 55 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFQ |
68 | 54.99 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQG0 |
68 | 54.99 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFV |
32 | 54.99 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQFU |
32 | 54.99 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQG1 |
100 | 54.99 | USD | 10:34:54 AM | NYSE | XAC5_10008DIQG2 |
100 | 54.99 | USD | 10:35:42 AM | NSDQ | XAC5_10008DIQJ6 |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJ8 |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJ9 |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJA |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJE |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJ7 |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJB |
50 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJD |
100 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJC |
50 | 54.98 | USD | 10:35:43 AM | NYSE | XAC5_10008DIQJF |
100 | 55.03 | USD | 10:36:47 AM | NYSE | XAC5_10008DIQO3 |
50 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ6 |
50 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ5 |
100 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ4 |
100 | 55.04 | USD | 10:36:59 AM | ARCX | XAC5_10008DIQQ0 |
100 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQPV |
100 | 55.04 | USD | 10:36:59 AM | ARCX | XAC5_10008DIQQ2 |
100 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ1 |
100 | 55.04 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ3 |
91 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQA |
100 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ8 |
100 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQ9 |
9 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQB |
1 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQC |
99 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQE |
100 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQD |
99 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQF |
100 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQG |
1 | 55.03 | USD | 10:36:59 AM | NYSE | XAC5_10008DIQQH |
1 | 55.02 | USD | 10:37:00 AM | NYSE | XAC5_10008DIQQJ |
100 | 55.02 | USD | 10:37:00 AM | NYSE | XAC5_10008DIQQK |
99 | 55.02 | USD | 10:37:00 AM | NYSE | XAC5_10008DIQQI |
100 | 55.02 | USD | 10:37:03 AM | NYSE | XAC5_10008DIQQO |
100 | 55.02 | USD | 10:37:03 AM | NYSE | XAC5_10008DIQQR |
100 | 55.02 | USD | 10:37:03 AM | NYSE | XAC5_10008DIQQQ |
100 | 55.02 | USD | 10:37:03 AM | NYSE | XAC5_10008DIQQP |
100 | 54.98 | USD | 10:37:29 AM | NYSE | XAC5_10008DIQRT |
75 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUN |
8 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUQ |
75 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUP |
25 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUO |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUJ |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUK |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUL |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUH |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUI |
100 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUM |
17 | 54.97 | USD | 10:38:45 AM | NYSE | XAC5_10008DIQUR |
100 | 54.96 | USD | 10:38:45 AM | ARCX | XAC5_10008DIQUS |
48 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR12 |
100 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0N |
100 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0O |
2 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0P |
98 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0Q |
200 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0R |
2 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0S |
98 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0T |
2 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0U |
98 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR0V |
52 | 54.99 | USD | 10:39:31 AM | NYSE | XAC5_10008DIR10 |
100 | 55 | USD | 10:39:32 AM | NYSE | XAC5_10008DIR13 |
99 | 55 | USD | 10:39:32 AM | NYSE | XAC5_10008DIR14 |
1 | 55 | USD | 10:39:32 AM | NYSE | XAC5_10008DIR16 |
100 | 55 | USD | 10:39:32 AM | NYSE | XAC5_10008DIR15 |
100 | 55.02 | USD | 10:39:36 AM | ARCX | XAC5_10008DIR19 |
39 | 55.02 | USD | 10:39:36 AM | NYSE | XAC5_10008DIR1A |
1 | 55.02 | USD | 10:39:36 AM | NYSE | XAC5_10008DIR1C |
129 | 55.02 | USD | 10:39:36 AM | NYSE | XAC5_10008DIR1B |
100 | 55.02 | USD | 10:39:37 AM | NYSE | XAC5_10008DIR1E |
100 | 55.02 | USD | 10:39:37 AM | NYSE | XAC5_10008DIR1D |
100 | 55.01 | USD | 10:40:20 AM | ARCX | XAC5_10008DIR5A |
100 | 55.01 | USD | 10:40:20 AM | ARCX | XAC5_10008DIR59 |
100 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5V |
31 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5U |
69 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5S |
100 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5Q |
100 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5P |
27 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5R |
73 | 55 | USD | 10:40:34 AM | NYSE | XAC5_10008DIR5T |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBK |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBL |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBJ |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBM |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBN |
100 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBO |
75 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBP |
25 | 54.99 | USD | 10:42:20 AM | NYSE | XAC5_10008DIRBQ |
100 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRBR |
100 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRBS |
50 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRC1 |
100 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRC2 |
100 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRC0 |
50 | 54.99 | USD | 10:42:21 AM | NYSE | XAC5_10008DIRC3 |
93 | 54.98 | USD | 10:42:46 AM | NYSE | XAC5_10008DIRCO |
100 | 54.98 | USD | 10:42:53 AM | NYSE | XAC5_10008DIRDL |
93 | 54.98 | USD | 10:42:53 AM | NYSE | XAC5_10008DIRDK |
7 | 54.98 | USD | 10:42:53 AM | NYSE | XAC5_10008DIRDJ |
100 | 54.98 | USD | 10:42:53 AM | NYSE | XAC5_10008DIRDO |
100 | 54.98 | USD | 10:42:53 AM | NYSE | XAC5_10008DIRDM |
100 | 54.95 | USD | 10:42:53 AM | IEXG | XAC5_10008DIRDP |
100 | 54.95 | USD | 10:43:09 AM | NSDQ | XAC5_10008DIREI |
100 | 54.94 | USD | 10:43:09 AM | IEXG | XAC5_10008DIREK |
100 | 54.94 | USD | 10:43:09 AM | IEXG | XAC5_10008DIREJ |
100 | 54.91 | USD | 10:43:17 AM | NYSE | XAC5_10008DIRF0 |
100 | 54.92 | USD | 10:43:51 AM | NYSE | XAC5_10008DIRG2 |
100 | 54.92 | USD | 10:43:51 AM | NYSE | XAC5_10008DIRG0 |
100 | 54.92 | USD | 10:43:51 AM | NYSE | XAC5_10008DIRG1 |
100 | 54.92 | USD | 10:44:42 AM | BATS | XAC5_10008DIRJ4 |
100 | 54.92 | USD | 10:44:42 AM | BATS | XAC5_10008DIRJ5 |
50 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN5 |
100 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN1 |
100 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN0 |
100 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRMV |
50 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN7 |
50 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN6 |
100 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN2 |
50 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN3 |
100 | 54.92 | USD | 10:45:53 AM | NYSE | XAC5_10008DIRN4 |
10 | 54.95 | USD | 10:46:42 AM | NYSE | XAC5_10008DIRPQ |
100 | 54.95 | USD | 10:46:42 AM | NYSE | XAC5_10008DIRPP |
90 | 54.95 | USD | 10:46:42 AM | NYSE | XAC5_10008DIRPR |
83 | 54.95 | USD | 10:46:42 AM | ARCX | XAC5_10008DIRPS |
17 | 54.95 | USD | 10:46:42 AM | ARCX | XAC5_10008DIRQ0 |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQK |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQL |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQU |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQT |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQS |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQR |
100 | 54.94 | USD | 10:47:01 AM | NYSE | XAC5_10008DIRQQ |
100 | 54.93 | USD | 10:47:05 AM | ARCX | XAC5_10008DIRRC |
50 | 54.93 | USD | 10:47:05 AM | NYSE | XAC5_10008DIRRE |
150 | 54.93 | USD | 10:47:05 AM | NYSE | XAC5_10008DIRRD |
100 | 54.93 | USD | 10:47:05 AM | ARCX | XAC5_10008DIRRB |
100 | 54.93 | USD | 10:47:05 AM | ARCX | XAC5_10008DIRRA |
200 | 54.93 | USD | 10:47:05 AM | NYSE | XAC5_10008DIRR9 |
100 | 54.93 | USD | 10:47:05 AM | NYSE | XAC5_10008DIRRF |
100 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRSV |
100 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT0 |
63 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT1 |
37 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT2 |
63 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT3 |
32 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT5 |
105 | 54.93 | USD | 10:47:23 AM | NYSE | XAC5_10008DIRT4 |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUC |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUE |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUD |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUF |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUG |
100 | 54.92 | USD | 10:47:47 AM | NYSE | XAC5_10008DIRUH |
100 | 54.92 | USD | 10:48:22 AM | IEXG | XAC5_10008DIS08 |
100 | 54.92 | USD | 10:48:22 AM | IEXG | XAC5_10008DIS09 |
100 | 54.92 | USD | 10:48:22 AM | BATS | XAC5_10008DIS0F |
95 | 54.91 | USD | 10:48:55 AM | NYSE | XAC5_10008DIS1N |
1 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1P |
5 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1O |
4 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1Q |
5 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1S |
90 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1R |
100 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1T |
70 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS22 |
30 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS21 |
70 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS20 |
5 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1V |
95 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS1U |
30 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS23 |
100 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS24 |
100 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS25 |
100 | 54.91 | USD | 10:48:56 AM | NYSE | XAC5_10008DIS26 |
100 | 54.92 | USD | 10:49:21 AM | ARCX | XAC5_10008DIS3P |
100 | 54.92 | USD | 10:49:21 AM | NYSE | XAC5_10008DIS3S |
100 | 54.92 | USD | 10:49:21 AM | ARCX | XAC5_10008DIS3R |
100 | 54.92 | USD | 10:49:21 AM | NYSE | XAC5_10008DIS3Q |
100 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS52 |
25 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS55 |
75 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS54 |
100 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS53 |
100 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS51 |
100 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS50 |
100 | 54.9 | USD | 10:49:55 AM | NYSE | XAC5_10008DIS4V |
100 | 54.87 | USD | 10:50:08 AM | NYSE | XAC5_10008DIS5R |
100 | 54.87 | USD | 10:50:08 AM | NYSE | XAC5_10008DIS5S |
100 | 54.87 | USD | 10:50:08 AM | NYSE | XAC5_10008DIS5T |
150 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS95 |
100 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS99 |
50 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS98 |
100 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS94 |
50 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS96 |
100 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS92 |
100 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS93 |
50 | 54.87 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS97 |
100 | 54.86 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS9B |
100 | 54.86 | USD | 10:51:24 AM | ARCX | XAC5_10008DIS9A |
100 | 54.86 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS9E |
100 | 54.86 | USD | 10:51:24 AM | NYSE | XAC5_10008DIS9C |
100 | 54.86 | USD | 10:51:24 AM | ARCX | XAC5_10008DIS9D |
100 | 54.85 | USD | 10:51:24 AM | NSDQ | XAC5_10008DIS9J |
90 | 54.84 | USD | 10:51:36 AM | NYSE | XAC5_10008DISAB |
10 | 54.84 | USD | 10:51:36 AM | NYSE | XAC5_10008DISAC |
100 | 54.84 | USD | 10:51:36 AM | NYSE | XAC5_10008DISAD |
40 | 54.84 | USD | 10:51:36 AM | NYSE | XAC5_10008DISAE |
60 | 54.84 | USD | 10:51:36 AM | NYSE | XAC5_10008DISAF |
100 | 54.84 | USD | 10:51:58 AM | ARCX | XAC5_10008DISBN |
100 | 54.84 | USD | 10:51:58 AM | ARCX | XAC5_10008DISBO |
8 | 54.84 | USD | 10:52:57 AM | ARCX | XAC5_10008DISFD |
2 | 54.84 | USD | 10:52:57 AM | ARCX | XAC5_10008DISFE |
100 | 54.86 | USD | 10:53:11 AM | ARCX | XAC5_10008DISFQ |
85 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISFR |
10 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISFS |
90 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISFT |
100 | 54.86 | USD | 10:53:11 AM | ARCX | XAC5_10008DISFU |
15 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISFV |
85 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISG0 |
115 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISG2 |
100 | 54.86 | USD | 10:53:11 AM | ARCX | XAC5_10008DISG1 |
60 | 54.86 | USD | 10:53:11 AM | NYSE | XAC5_10008DISG3 |
100 | 54.86 | USD | 10:53:16 AM | NYSE | XAC5_10008DISG8 |
100 | 54.86 | USD | 10:53:16 AM | NYSE | XAC5_10008DISG7 |
100 | 54.85 | USD | 10:53:38 AM | ARCX | XAC5_10008DISH6 |
100 | 54.85 | USD | 10:53:38 AM | ARCX | XAC5_10008DISH7 |
100 | 54.85 | USD | 10:53:38 AM | NYSE | XAC5_10008DISHB |
100 | 54.85 | USD | 10:53:38 AM | NYSE | XAC5_10008DISHA |
100 | 54.85 | USD | 10:53:38 AM | NYSE | XAC5_10008DISH9 |
100 | 54.85 | USD | 10:53:38 AM | NYSE | XAC5_10008DISH8 |
100 | 54.85 | USD | 10:53:38 AM | NYSE | XAC5_10008DISHC |
100 | 54.84 | USD | 10:53:49 AM | NYSE | XAC5_10008DISHI |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJK |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJF |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJE |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJG |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJH |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJI |
100 | 54.84 | USD | 10:54:24 AM | NYSE | XAC5_10008DISJJ |
94 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKG |
6 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKJ |
94 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKK |
6 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKI |
94 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKL |
6 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKM |
6 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKO |
100 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKE |
94 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKH |
100 | 54.83 | USD | 10:54:32 AM | NYSE | XAC5_10008DISKF |
100 | 54.78 | USD | 10:54:37 AM | BATS | XAC5_10008DISLE |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS1 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS5 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS4 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS3 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS2 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS0 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISRV |
200 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS6 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS7 |
100 | 54.84 | USD | 10:56:15 AM | NYSE | XAC5_10008DISS8 |
100 | 54.83 | USD | 10:56:24 AM | NSDQ | XAC5_10008DISSL |
100 | 54.85 | USD | 10:57:10 AM | ARCX | XAC5_10008DISV2 |
200 | 54.85 | USD | 10:57:10 AM | NYSE | XAC5_10008DISV3 |
100 | 54.85 | USD | 10:57:10 AM | NYSE | XAC5_10008DISV6 |
100 | 54.85 | USD | 10:57:10 AM | NYSE | XAC5_10008DISV7 |
100 | 54.85 | USD | 10:57:10 AM | ARCX | XAC5_10008DISV8 |
100 | 54.85 | USD | 10:57:10 AM | NYSE | XAC5_10008DISV5 |
100 | 54.85 | USD | 10:57:10 AM | NYSE | XAC5_10008DISV4 |
100 | 54.89 | USD | 10:58:57 AM | NYSE | XAC5_10008DIT38 |
100 | 54.89 | USD | 10:58:57 AM | NYSE | XAC5_10008DIT37 |
100 | 54.89 | USD | 10:58:57 AM | NYSE | XAC5_10008DIT36 |
100 | 54.92 | USD | 11:00:07 AM | NYSE | XAC5_10008DIT82 |
100 | 54.92 | USD | 11:00:07 AM | NYSE | XAC5_10008DIT86 |
100 | 54.92 | USD | 11:00:07 AM | NYSE | XAC5_10008DIT87 |
100 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT8A |
100 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT88 |
75 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT8B |
100 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT89 |
75 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT8D |
25 | 54.92 | USD | 11:00:08 AM | NYSE | XAC5_10008DIT8C |
100 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8F |
100 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8G |
75 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8H |
100 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8I |
75 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8J |
25 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8K |
25 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8L |
25 | 54.92 | USD | 11:00:09 AM | NYSE | XAC5_10008DIT8M |
100 | 54.91 | USD | 11:00:10 AM | NYSE | XAC5_10008DIT8Q |
100 | 54.91 | USD | 11:00:10 AM | NYSE | XAC5_10008DIT8T |
100 | 54.91 | USD | 11:00:10 AM | NYSE | XAC5_10008DIT8R |
90 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB7 |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB6 |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB5 |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB4 |
10 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB8 |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITB9 |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITBA |
100 | 54.86 | USD | 11:00:51 AM | NYSE | XAC5_10008DITBB |
100 | 54.88 | USD | 11:01:22 AM | NYSE | XAC5_10008DITDA |
100 | 54.88 | USD | 11:01:22 AM | NYSE | XAC5_10008DITDC |
100 | 54.88 | USD | 11:01:22 AM | NYSE | XAC5_10008DITDB |
100 | 54.95 | USD | 11:03:27 AM | ARCX | XAC5_10008DITIG |
200 | 54.95 | USD | 11:03:29 AM | NYSE | XAC5_10008DITIJ |
200 | 54.95 | USD | 11:03:29 AM | NYSE | XAC5_10008DITIM |
200 | 54.95 | USD | 11:03:29 AM | NYSE | XAC5_10008DITIL |
100 | 54.95 | USD | 11:03:29 AM | ARCX | XAC5_10008DITIK |
22 | 54.95 | USD | 11:03:29 AM | NSDQ | XAC5_10008DITIP |
78 | 54.95 | USD | 11:03:29 AM | NSDQ | XAC5_10008DITIR |
200 | 54.95 | USD | 11:03:29 AM | NYSE | XAC5_10008DITIQ |
100 | 54.95 | USD | 11:03:29 AM | NSDQ | XAC5_10008DITIO |
100 | 54.95 | USD | 11:03:29 AM | NSDQ | XAC5_10008DITIN |
100 | 54.95 | USD | 11:03:29 AM | ARCX | XAC5_10008DITIS |
99 | 54.95 | USD | 11:04:00 AM | NYSE | XAC5_10008DITJV |
100 | 54.95 | USD | 11:04:00 AM | NYSE | XAC5_10008DITK1 |
1 | 54.95 | USD | 11:04:00 AM | NYSE | XAC5_10008DITK0 |
100 | 54.95 | USD | 11:04:01 AM | NYSE | XAC5_10008DITK2 |
100 | 54.95 | USD | 11:04:01 AM | NYSE | XAC5_10008DITK3 |
100 | 54.95 | USD | 11:05:01 AM | NYSE | XAC5_10008DITMB |
100 | 54.95 | USD | 11:05:01 AM | NYSE | XAC5_10008DITMC |
100 | 54.95 | USD | 11:05:01 AM | NYSE | XAC5_10008DITMD |
100 | 54.95 | USD | 11:05:01 AM | NSDQ | XAC5_10008DITME |
100 | 54.95 | USD | 11:05:02 AM | NYSE | XAC5_10008DITMF |
100 | 54.95 | USD | 11:05:02 AM | NYSE | XAC5_10008DITMH |
100 | 54.95 | USD | 11:05:02 AM | NYSE | XAC5_10008DITMG |
100 | 54.95 | USD | 11:05:08 AM | NYSE | XAC5_10008DITMR |
100 | 54.95 | USD | 11:05:09 AM | NYSE | XAC5_10008DITMS |
40 | 54.95 | USD | 11:05:09 AM | NYSE | XAC5_10008DITMT |
60 | 54.95 | USD | 11:05:52 AM | NYSE | XAC5_10008DITPN |
40 | 54.95 | USD | 11:05:52 AM | NYSE | XAC5_10008DITPM |
100 | 54.95 | USD | 11:05:52 AM | NYSE | XAC5_10008DITPO |
100 | 54.95 | USD | 11:06:01 AM | NYSE | XAC5_10008DITQE |
100 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQH |
100 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQK |
100 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQL |
10 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQM |
90 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQN |
100 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQO |
15 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQR |
75 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQQ |
10 | 54.95 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQP |
60 | 54.94 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQT |
20 | 54.94 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQS |
40 | 54.94 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQV |
40 | 54.94 | USD | 11:06:03 AM | NYSE | XAC5_10008DITQU |
100 | 54.95 | USD | 11:06:03 AM | NSDQ | XAC5_10008DITR0 |
19 | 54.95 | USD | 11:06:19 AM | NYSE | XAC5_10008DITRJ |
51 | 54.95 | USD | 11:06:23 AM | NYSE | XAC5_10008DITRM |
10 | 54.95 | USD | 11:06:23 AM | NYSE | XAC5_10008DITRN |
100 | 54.95 | USD | 11:06:29 AM | NYSE | XAC5_10008DITS1 |
19 | 54.95 | USD | 11:06:29 AM | NYSE | XAC5_10008DITRV |
20 | 54.95 | USD | 11:06:29 AM | NYSE | XAC5_10008DITS0 |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITSR |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITSQ |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITSV |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITSU |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITST |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITSS |
80 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT2 |
20 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT1 |
40 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT4 |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT3 |
20 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT5 |
80 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT6 |
60 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT7 |
20 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT8 |
12 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITT9 |
100 | 54.99 | USD | 11:06:53 AM | NYSE | XAC5_10008DITTA |
100 | 54.98 | USD | 11:06:57 AM | NYSE | XAC5_10008DITTE |
100 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTI |
70 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTK |
30 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTJ |
100 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTL |
100 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTM |
100 | 54.98 | USD | 11:07:03 AM | NYSE | XAC5_10008DITTN |
100 | 54.97 | USD | 11:07:32 AM | MEMX | XAC5_10008DITV6 |
10 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVR |
10 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVT |
100 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVS |
50 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVP |
100 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVQ |
30 | 54.97 | USD | 11:08:01 AM | NYSE | XAC5_10008DITVU |
20 | 54.96 | USD | 11:08:02 AM | MEMX | XAC5_10008DITVV |
29 | 54.96 | USD | 11:08:03 AM | MEMX | XAC5_10008DIU02 |
51 | 54.96 | USD | 11:08:05 AM | MEMX | XAC5_10008DIU05 |
100 | 54.96 | USD | 11:08:05 AM | MEMX | XAC5_10008DIU04 |
100 | 54.95 | USD | 11:08:07 AM | IEXG | XAC5_10008DIU07 |
100 | 54.95 | USD | 11:08:17 AM | IEXG | XAC5_10008DIU0B |
100 | 54.95 | USD | 11:08:17 AM | IEXG | XAC5_10008DIU0C |
100 | 54.95 | USD | 11:08:23 AM | NSDQ | XAC5_10008DIU0K |
100 | 54.97 | USD | 11:08:37 AM | ARCX | XAC5_10008DIU1J |
100 | 54.96 | USD | 11:08:57 AM | NYSE | XAC5_10008DIU27 |
100 | 54.96 | USD | 11:08:57 AM | NYSE | XAC5_10008DIU29 |
100 | 54.96 | USD | 11:08:57 AM | NYSE | XAC5_10008DIU28 |
100 | 54.94 | USD | 11:09:14 AM | NYSE | XAC5_10008DIU2Q |
100 | 54.94 | USD | 11:09:14 AM | NYSE | XAC5_10008DIU2S |
100 | 54.94 | USD | 11:09:15 AM | NYSE | XAC5_10008DIU2U |
1 | 54.94 | USD | 11:09:31 AM | NYSE | XAC5_10008DIU3J |
21 | 54.94 | USD | 11:09:31 AM | NYSE | XAC5_10008DIU3I |
100 | 54.93 | USD | 11:09:31 AM | ARCX | XAC5_10008DIU3L |
100 | 54.94 | USD | 11:09:31 AM | NYSE | XAC5_10008DIU3G |
78 | 54.94 | USD | 11:09:31 AM | NYSE | XAC5_10008DIU3K |
100 | 54.94 | USD | 11:09:31 AM | NYSE | XAC5_10008DIU3H |
100 | 54.91 | USD | 11:09:38 AM | IEXG | XAC5_10008DIU45 |
100 | 54.91 | USD | 11:09:38 AM | IEXG | XAC5_10008DIU44 |
76 | 54.89 | USD | 11:09:57 AM | IEXG | XAC5_10008DIU4U |
76 | 54.89 | USD | 11:10:05 AM | IEXG | XAC5_10008DIU5K |
24 | 54.89 | USD | 11:10:05 AM | IEXG | XAC5_10008DIU5J |
100 | 54.94 | USD | 11:10:14 AM | NSDQ | XAC5_10008DIU68 |
100 | 54.94 | USD | 11:10:30 AM | NYSE | XAC5_10008DIU74 |
90 | 54.94 | USD | 11:10:33 AM | NYSE | XAC5_10008DIU7L |
100 | 54.94 | USD | 11:10:33 AM | NYSE | XAC5_10008DIU7N |
100 | 54.94 | USD | 11:10:33 AM | NYSE | XAC5_10008DIU7O |
10 | 54.94 | USD | 11:10:33 AM | NYSE | XAC5_10008DIU7M |
100 | 54.94 | USD | 11:10:58 AM | NYSE | XAC5_10008DIU9C |
35 | 54.94 | USD | 11:10:58 AM | NYSE | XAC5_10008DIU9B |
65 | 54.94 | USD | 11:10:58 AM | NYSE | XAC5_10008DIU9A |
100 | 54.94 | USD | 11:10:58 AM | NYSE | XAC5_10008DIU99 |
100 | 54.94 | USD | 11:11:08 AM | NYSE | XAC5_10008DIUA0 |
100 | 54.94 | USD | 11:11:08 AM | NYSE | XAC5_10008DIUA1 |
160 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUA4 |
40 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUA3 |
200 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUA5 |
200 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUA6 |
100 | 55 | USD | 11:11:09 AM | NSDQ | XAC5_10008DIUA7 |
95 | 55 | USD | 11:11:09 AM | NSDQ | XAC5_10008DIUA8 |
5 | 55 | USD | 11:11:09 AM | NSDQ | XAC5_10008DIUA9 |
166 | 55 | USD | 11:11:09 AM | ARCX | XAC5_10008DIUAA |
34 | 55 | USD | 11:11:09 AM | ARCX | XAC5_10008DIUAB |
100 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUAC |
100 | 55 | USD | 11:11:09 AM | NYSE | XAC5_10008DIUAD |
90 | 55 | USD | 11:11:10 AM | IEXG | XAC5_10008DIUAE |
10 | 55 | USD | 11:11:10 AM | IEXG | XAC5_10008DIUAF |
100 | 55 | USD | 11:11:11 AM | NYSE | XAC5_10008DIUAH |
100 | 55 | USD | 11:11:11 AM | NYSE | XAC5_10008DIUAI |
100 | 55 | USD | 11:11:11 AM | NYSE | XAC5_10008DIUAJ |
100 | 55 | USD | 11:11:11 AM | IEXG | XAC5_10008DIUAK |
100 | 55 | USD | 11:11:11 AM | NYSE | XAC5_10008DIUAL |
100 | 55 | USD | 11:11:12 AM | NYSE | XAC5_10008DIUAM |
20 | 55 | USD | 11:11:13 AM | IEXG | XAC5_10008DIUAP |
100 | 54.99 | USD | 11:11:16 AM | NYSE | XAC5_10008DIUAV |
80 | 55 | USD | 11:11:16 AM | IEXG | XAC5_10008DIUAU |
100 | 54.98 | USD | 11:11:17 AM | NYSE | XAC5_10008DIUB2 |
100 | 54.98 | USD | 11:11:27 AM | NYSE | XAC5_10008DIUC0 |
200 | 54.98 | USD | 11:11:27 AM | NYSE | XAC5_10008DIUBV |
83 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUE7 |
17 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUE8 |
83 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUE9 |
17 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUEA |
65 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUEB |
35 | 54.96 | USD | 11:11:53 AM | NYSE | XAC5_10008DIUEC |
80 | 54.96 | USD | 11:11:54 AM | NYSE | XAC5_10008DIUEF |
20 | 54.96 | USD | 11:11:54 AM | NYSE | XAC5_10008DIUEG |
100 | 54.94 | USD | 11:12:15 AM | IEXG | XAC5_10008DIUHG |
100 | 54.92 | USD | 11:12:35 AM | NYSE | XAC5_10008DIUJP |
100 | 54.92 | USD | 11:12:36 AM | NYSE | XAC5_10008DIUJQ |
100 | 54.92 | USD | 11:12:36 AM | NYSE | XAC5_10008DIUJS |
20 | 54.97 | USD | 11:12:38 AM | NYSE | XAC5_10008DIUJU |
100 | 54.98 | USD | 11:12:40 AM | NYSE | XAC5_10008DIUK3 |
20 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKJ |
100 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKK |
80 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKL |
100 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKO |
100 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKN |
100 | 54.97 | USD | 11:12:42 AM | NYSE | XAC5_10008DIUKM |
94 | 54.96 | USD | 11:13:02 AM | NYSE | XAC5_10008DIULS |
6 | 54.96 | USD | 11:13:15 AM | NYSE | XAC5_10008DIUNL |
57 | 54.96 | USD | 11:13:15 AM | NYSE | XAC5_10008DIUNP |
100 | 54.96 | USD | 11:13:15 AM | NYSE | XAC5_10008DIUNM |
28 | 54.96 | USD | 11:13:15 AM | NYSE | XAC5_10008DIUNN |
15 | 54.96 | USD | 11:13:15 AM | NYSE | XAC5_10008DIUNO |
1 | 54.95 | USD | 11:13:34 AM | NYSE | XAC5_10008DIUOR |
99 | 54.95 | USD | 11:13:34 AM | NYSE | XAC5_10008DIUOS |
100 | 54.96 | USD | 11:13:56 AM | NYSE | XAC5_10008DIUPC |
100 | 54.96 | USD | 11:13:56 AM | NSDQ | XAC5_10008DIUPA |
200 | 54.96 | USD | 11:13:56 AM | NYSE | XAC5_10008DIUPB |
98 | 54.95 | USD | 11:14:54 AM | NYSE | XAC5_10008DIURO |
9 | 54.95 | USD | 11:14:54 AM | NYSE | XAC5_10008DIURP |
2 | 54.95 | USD | 11:14:54 AM | NYSE | XAC5_10008DIURN |
91 | 54.95 | USD | 11:14:54 AM | NYSE | XAC5_10008DIURR |
100 | 54.95 | USD | 11:14:54 AM | NYSE | XAC5_10008DIURQ |
100 | 54.95 | USD | 11:15:02 AM | NYSE | XAC5_10008DIUS6 |
100 | 54.95 | USD | 11:15:02 AM | NYSE | XAC5_10008DIUS7 |
100 | 54.95 | USD | 11:15:02 AM | NYSE | XAC5_10008DIUS9 |
69 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUT0 |
100 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUT3 |
100 | 54.95 | USD | 11:15:10 AM | ARCX | XAC5_10008DIUT2 |
100 | 54.95 | USD | 11:15:10 AM | ARCX | XAC5_10008DIUT1 |
31 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUSV |
100 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUT4 |
100 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUT5 |
100 | 54.95 | USD | 11:15:10 AM | NYSE | XAC5_10008DIUT6 |
100 | 54.94 | USD | 11:15:11 AM | ARCX | XAC5_10008DIUT7 |
100 | 54.94 | USD | 11:15:11 AM | ARCX | XAC5_10008DIUT8 |
47 | 54.94 | USD | 11:15:16 AM | IEXG | XAC5_10008DIUTO |
53 | 54.94 | USD | 11:15:16 AM | IEXG | XAC5_10008DIUTP |
90 | 54.92 | USD | 11:15:20 AM | NSDQ | XAC5_10008DIUU4 |
10 | 54.92 | USD | 11:15:20 AM | NSDQ | XAC5_10008DIUU5 |
71 | 54.91 | USD | 11:15:25 AM | NSDQ | XAC5_10008DIUUA |
100 | 54.92 | USD | 11:15:34 AM | NYSE | XAC5_10008DIUV6 |
71 | 54.92 | USD | 11:15:34 AM | NYSE | XAC5_10008DIUV8 |
100 | 54.92 | USD | 11:15:34 AM | NYSE | XAC5_10008DIUV7 |
20 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVL |
70 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVK |
100 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVJ |
20 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVO |
80 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVM |
30 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVP |
80 | 54.97 | USD | 11:15:47 AM | NYSE | XAC5_10008DIUVN |
45 | 54.96 | USD | 11:15:48 AM | IEXG | XAC5_10008DIUVU |
100 | 54.96 | USD | 11:15:48 AM | IEXG | XAC5_10008DIUVR |
42 | 54.96 | USD | 11:15:48 AM | IEXG | XAC5_10008DIUVS |
13 | 54.96 | USD | 11:15:48 AM | IEXG | XAC5_10008DIUVT |
100 | 54.94 | USD | 11:15:50 AM | NYSE | XAC5_10008DIV08 |
92 | 54.94 | USD | 11:15:50 AM | NSDQ | XAC5_10008DIV09 |
8 | 54.94 | USD | 11:15:50 AM | NSDQ | XAC5_10008DIV0A |
100 | 54.94 | USD | 11:15:50 AM | ARCX | XAC5_10008DIV0B |
43 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV15 |
57 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV16 |
40 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV17 |
40 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV14 |
60 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV13 |
80 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV19 |
60 | 54.93 | USD | 11:16:06 AM | NYSE | XAC5_10008DIV18 |
80 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1R |
100 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1Q |
20 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1P |
7 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV20 |
88 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1S |
20 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV24 |
56 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV22 |
14 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV21 |
100 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1V |
34 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV23 |
20 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV26 |
10 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV25 |
79 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1U |
12 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV1T |
4 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV27 |
76 | 54.93 | USD | 11:16:18 AM | NYSE | XAC5_10008DIV28 |
100 | 54.92 | USD | 11:16:33 AM | BATS | XAC5_10008DIV2L |
73 | 54.93 | USD | 11:16:36 AM | ARCX | XAC5_10008DIV2Q |
27 | 54.93 | USD | 11:16:36 AM | ARCX | XAC5_10008DIV2R |
47 | 54.93 | USD | 11:16:36 AM | ARCX | XAC5_10008DIV2S |
53 | 54.93 | USD | 11:16:36 AM | ARCX | XAC5_10008DIV2T |
100 | 54.92 | USD | 11:16:49 AM | NSDQ | XAC5_10008DIV3S |
100 | 54.92 | USD | 11:16:49 AM | NSDQ | XAC5_10008DIV3R |
80 | 54.94 | USD | 11:17:13 AM | NYSE | XAC5_10008DIV4B |
100 | 54.94 | USD | 11:17:13 AM | NYSE | XAC5_10008DIV4E |
100 | 54.94 | USD | 11:17:13 AM | NYSE | XAC5_10008DIV4D |
20 | 54.94 | USD | 11:17:13 AM | NYSE | XAC5_10008DIV4C |
100 | 54.92 | USD | 11:17:22 AM | IEXG | XAC5_10008DIV50 |
56 | 54.93 | USD | 11:17:31 AM | IEXG | XAC5_10008DIV58 |
44 | 54.93 | USD | 11:17:31 AM | IEXG | XAC5_10008DIV56 |
100 | 54.93 | USD | 11:17:31 AM | IEXG | XAC5_10008DIV57 |
100 | 54.91 | USD | 11:17:34 AM | NYSE | XAC5_10008DIV59 |
100 | 54.93 | USD | 11:17:54 AM | NYSE | XAC5_10008DIV65 |
100 | 54.93 | USD | 11:17:54 AM | NYSE | XAC5_10008DIV66 |
100 | 54.93 | USD | 11:17:54 AM | NYSE | XAC5_10008DIV67 |
100 | 54.93 | USD | 11:17:54 AM | NYSE | XAC5_10008DIV68 |
100 | 54.93 | USD | 11:17:54 AM | NYSE | XAC5_10008DIV69 |
100 | 54.93 | USD | 11:17:57 AM | NYSE | XAC5_10008DIV6J |
100 | 54.92 | USD | 11:17:57 AM | NYSE | XAC5_10008DIV6M |
14 | 54.93 | USD | 11:17:57 AM | NYSE | XAC5_10008DIV6L |
86 | 54.93 | USD | 11:17:57 AM | NYSE | XAC5_10008DIV6K |
100 | 54.91 | USD | 11:18:28 AM | ARCX | XAC5_10008DIV75 |
96 | 54.91 | USD | 11:18:28 AM | ARCX | XAC5_10008DIV76 |
100 | 54.9 | USD | 11:18:39 AM | NSDQ | XAC5_10008DIV7D |
82 | 54.9 | USD | 11:18:39 AM | NSDQ | XAC5_10008DIV7E |
100 | 54.94 | USD | 11:18:49 AM | BATS | XAC5_10008DIV7H |
100 | 54.94 | USD | 11:18:49 AM | BATS | XAC5_10008DIV7I |
100 | 54.94 | USD | 11:18:49 AM | BATS | XAC5_10008DIV7J |
100 | 54.93 | USD | 11:19:05 AM | NYSE | XAC5_10008DIV9H |
100 | 54.93 | USD | 11:19:12 AM | NYSE | XAC5_10008DIV9T |
100 | 54.93 | USD | 11:19:12 AM | NYSE | XAC5_10008DIV9U |
7 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBM |
100 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBL |
40 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBN |
100 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBQ |
100 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBR |
53 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBO |
100 | 54.89 | USD | 11:19:45 AM | NYSE | XAC5_10008DIVBP |
100 | 54.92 | USD | 11:20:01 AM | NYSE | XAC5_10008DIVCC |
100 | 54.92 | USD | 11:20:01 AM | NYSE | XAC5_10008DIVCD |
100 | 54.92 | USD | 11:20:01 AM | NYSE | XAC5_10008DIVCE |
100 | 54.92 | USD | 11:20:03 AM | NSDQ | XAC5_10008DIVCK |
100 | 54.92 | USD | 11:20:03 AM | NSDQ | XAC5_10008DIVCL |
100 | 54.89 | USD | 11:20:07 AM | ARCX | XAC5_10008DIVCV |
100 | 54.92 | USD | 11:20:08 AM | NSDQ | XAC5_10008DIVD0 |
90 | 54.91 | USD | 11:20:08 AM | NSDQ | XAC5_10008DIVD1 |
11 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVDV |
100 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVDT |
100 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVDR |
50 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVDS |
100 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVE3 |
100 | 54.93 | USD | 11:20:25 AM | ARCX | XAC5_10008DIVE1 |
39 | 54.93 | USD | 11:20:25 AM | NYSE | XAC5_10008DIVE0 |
100 | 54.92 | USD | 11:20:25 AM | NSDQ | XAC5_10008DIVDU |
100 | 54.9 | USD | 11:20:59 AM | NYSE | XAC5_10008DIVFL |
37 | 54.9 | USD | 11:21:01 AM | NYSE | XAC5_10008DIVFN |
63 | 54.9 | USD | 11:21:01 AM | NYSE | XAC5_10008DIVFO |
90 | 54.91 | USD | 11:21:41 AM | NYSE | XAC5_10008DIVHH |
10 | 54.91 | USD | 11:21:41 AM | NYSE | XAC5_10008DIVHI |
47 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVI1 |
3 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHV |
100 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVI0 |
75 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHS |
75 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHR |
100 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHQ |
22 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHT |
25 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVHU |
12 | 54.9 | USD | 11:21:49 AM | NYSE | XAC5_10008DIVI2 |
59 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI3 |
41 | 54.9 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI5 |
2 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI6 |
98 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI7 |
41 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI8 |
2 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVI9 |
98 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVIA |
100 | 54.89 | USD | 11:21:50 AM | NYSE | XAC5_10008DIVIB |
100 | 54.88 | USD | 11:21:59 AM | ARCX | XAC5_10008DIVIM |
30 | 54.9 | USD | 11:23:59 AM | NYSE | XAC5_10008DIVMQ |
100 | 54.92 | USD | 11:24:09 AM | NYSE | XAC5_10008DIVN3 |
50 | 54.92 | USD | 11:24:25 AM | NYSE | XAC5_10008DIVO0 |
100 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOC |
100 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOB |
50 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOA |
50 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVO9 |
100 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOD |
100 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOE |
50 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOF |
37 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOG |
13 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOI |
13 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOJ |
87 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOH |
20 | 54.92 | USD | 11:24:29 AM | NYSE | XAC5_10008DIVOK |
100 | 54.92 | USD | 11:24:41 AM | NYSE | XAC5_10008DIVP1 |
31 | 54.99 | USD | 11:26:04 AM | NYSE | XAC5_10008DIVTJ |
100 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUO |
100 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUS |
69 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUN |
100 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUQ |
100 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUR |
100 | 54.99 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUP |
100 | 54.98 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVV0 |
100 | 54.98 | USD | 11:26:18 AM | ARCX | XAC5_10008DIVUU |
100 | 54.98 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVV2 |
100 | 54.98 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUT |
100 | 54.98 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVUV |
100 | 54.98 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVV1 |
100 | 54.97 | USD | 11:26:18 AM | NYSE | XAC5_10008DIVV3 |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ00B |
25 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ001 |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVF |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVG |
75 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVH |
45 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVP |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVQ |
5 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ006 |
70 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ005 |
25 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ004 |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ003 |
75 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ002 |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ000 |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVV |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVU |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVT |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVS |
55 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVR |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVO |
70 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVN |
100 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVM |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVL |
70 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVK |
45 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVJ |
25 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DIVVI |
95 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ00E |
5 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ00D |
70 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ00C |
70 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ00A |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ009 |
95 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ008 |
30 | 54.97 | USD | 11:26:30 AM | NYSE | XAC5_10008DJ007 |
43 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ035 |
100 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ034 |
49 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ036 |
8 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ037 |
100 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ038 |
92 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ039 |
60 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03A |
8 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03B |
8 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03C |
8 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03D |
24 | 54.97 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03E |
59 | 54.96 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03F |
41 | 54.96 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03G |
59 | 54.96 | USD | 11:27:42 AM | NYSE | XAC5_10008DJ03H |
41 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ051 |
59 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ052 |
41 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ053 |
59 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ054 |
100 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ055 |
100 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ056 |
100 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ057 |
100 | 54.96 | USD | 11:28:39 AM | NYSE | XAC5_10008DJ058 |
100 | 54.95 | USD | 11:28:41 AM | NYSE | XAC5_10008DJ05H |
100 | 54.95 | USD | 11:28:42 AM | NYSE | XAC5_10008DJ05P |
11 | 54.95 | USD | 11:28:42 AM | NYSE | XAC5_10008DJ05Q |
89 | 54.95 | USD | 11:28:43 AM | NYSE | XAC5_10008DJ05R |
200 | 54.99 | USD | 11:29:37 AM | NSDQ | XAC5_10008DJ07Q |
100 | 55.03 | USD | 11:30:55 AM | NYSE | XAC5_10008DJ0BE |
200 | 55.03 | USD | 11:30:55 AM | NYSE | XAC5_10008DJ0BG |
100 | 55.03 | USD | 11:30:55 AM | NYSE | XAC5_10008DJ0BF |
100 | 55.03 | USD | 11:30:55 AM | ARCX | XAC5_10008DJ0BH |
26 | 55.03 | USD | 11:30:55 AM | NYSE | XAC5_10008DJ0BI |
74 | 55.03 | USD | 11:30:55 AM | NYSE | XAC5_10008DJ0BJ |
91 | 55.03 | USD | 11:30:55 AM | NSDQ | XAC5_10008DJ0BK |
71 | 55.03 | USD | 11:30:55 AM | NSDQ | XAC5_10008DJ0BM |
20 | 55.03 | USD | 11:30:55 AM | NSDQ | XAC5_10008DJ0BN |
9 | 55.03 | USD | 11:30:55 AM | NSDQ | XAC5_10008DJ0BL |
9 | 55.03 | USD | 11:30:55 AM | NSDQ | XAC5_10008DJ0BP |
10 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0E6 |
90 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0E7 |
100 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0E8 |
47 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0E9 |
40 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EA |
40 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EE |
53 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0EB |
160 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EC |
30 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0ED |
3 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EF |
47 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EG |
3 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EH |
100 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EI |
93 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EK |
7 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EJ |
100 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EL |
7 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EM |
70 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EN |
35 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0EO |
24 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0EQ |
65 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0EP |
100 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0ER |
100 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0ES |
30 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0ET |
70 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EU |
30 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0EV |
70 | 55.05 | USD | 11:31:44 AM | NYSE | XAC5_10008DJ0F1 |
20 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0F0 |
10 | 55.05 | USD | 11:31:44 AM | NSDQ | XAC5_10008DJ0F2 |
100 | 55.05 | USD | 11:32:01 AM | NYSE | XAC5_10008DJ0FO |
100 | 55.05 | USD | 11:32:01 AM | NYSE | XAC5_10008DJ0FP |
100 | 55.05 | USD | 11:32:01 AM | NYSE | XAC5_10008DJ0FM |
100 | 55.05 | USD | 11:32:01 AM | NYSE | XAC5_10008DJ0FN |
100 | 55.05 | USD | 11:32:01 AM | NYSE | XAC5_10008DJ0FR |
36 | 55.04 | USD | 11:32:01 AM | BATS | XAC5_10008DJ0FS |
2 | 55.04 | USD | 11:32:01 AM | BATS | XAC5_10008DJ0FT |
162 | 55.04 | USD | 11:32:01 AM | BATS | XAC5_10008DJ0G0 |
18 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OP |
82 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OO |
18 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0ON |
82 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OM |
18 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OL |
100 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OK |
82 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OU |
82 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OQ |
8 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OR |
100 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OS |
10 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OT |
100 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P5 |
100 | 55.03 | USD | 11:33:47 AM | MEMX | XAC5_10008DJ0P6 |
72 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P0 |
100 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0OV |
72 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P7 |
78 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P4 |
28 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P3 |
100 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P1 |
22 | 55.04 | USD | 11:33:47 AM | NYSE | XAC5_10008DJ0P2 |
48 | 55.05 | USD | 11:34:50 AM | NYSE | XAC5_10008DJ0SP |
100 | 55.05 | USD | 11:34:50 AM | NYSE | XAC5_10008DJ0SO |
100 | 55.05 | USD | 11:34:50 AM | NYSE | XAC5_10008DJ0SN |
52 | 55.05 | USD | 11:34:50 AM | NYSE | XAC5_10008DJ0SQ |
100 | 55.05 | USD | 11:34:50 AM | NYSE | XAC5_10008DJ0SR |
14 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T2 |
40 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T3 |
46 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T4 |
28 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T5 |
9 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T6 |
46 | 55.04 | USD | 11:35:02 AM | NYSE | XAC5_10008DJ0T7 |
100 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TA |
17 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0T9 |
100 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TB |
100 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TC |
75 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TD |
25 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TE |
75 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TF |
25 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TG |
75 | 55.04 | USD | 11:35:03 AM | NYSE | XAC5_10008DJ0TH |
25 | 55.04 | USD | 11:35:14 AM | NYSE | XAC5_10008DJ0UF |
100 | 55.04 | USD | 11:35:14 AM | NYSE | XAC5_10008DJ0UE |
2 | 55.06 | USD | 11:36:05 AM | NSDQ | XAC5_10008DJ10Q |
79 | 55.12 | USD | 11:37:28 AM | ARCX | XAC5_10008DJ148 |
21 | 55.12 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14B |
79 | 55.12 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ149 |
99 | 55.12 | USD | 11:37:28 AM | NSDQ | XAC5_10008DJ147 |
21 | 55.12 | USD | 11:37:28 AM | ARCX | XAC5_10008DJ14A |
1 | 55.12 | USD | 11:37:28 AM | NSDQ | XAC5_10008DJ14C |
100 | 55.11 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14D |
20 | 55.11 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14E |
80 | 55.11 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14F |
80 | 55.11 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14G |
80 | 55.11 | USD | 11:37:28 AM | NYSE | XAC5_10008DJ14H |
100 | 55.15 | USD | 11:38:19 AM | NYSE | XAC5_10008DJ162 |
9 | 55.15 | USD | 11:38:19 AM | NYSE | XAC5_10008DJ163 |
91 | 55.15 | USD | 11:38:19 AM | NYSE | XAC5_10008DJ164 |
9 | 55.15 | USD | 11:38:19 AM | NYSE | XAC5_10008DJ165 |
9 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ179 |
100 | 55.16 | USD | 11:38:43 AM | NSDQ | XAC5_10008DJ178 |
100 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17B |
91 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17A |
90 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17D |
40 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17G |
90 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17C |
10 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17F |
10 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17E |
100 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17J |
100 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17H |
60 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17L |
200 | 55.15 | USD | 11:38:43 AM | NYSE | XAC5_10008DJ17I |
46 | 55.13 | USD | 11:39:56 AM | BATS | XAC5_10008DJ1A2 |
100 | 55.13 | USD | 11:39:56 AM | BATS | XAC5_10008DJ1A4 |
48 | 55.13 | USD | 11:39:56 AM | BATS | XAC5_10008DJ1A5 |
6 | 55.13 | USD | 11:39:56 AM | BATS | XAC5_10008DJ1A3 |
100 | 55.12 | USD | 11:39:58 AM | NYSE | XAC5_10008DJ1AC |
100 | 55.12 | USD | 11:39:58 AM | NYSE | XAC5_10008DJ1AA |
100 | 55.12 | USD | 11:39:58 AM | NYSE | XAC5_10008DJ1AB |
92 | 55.16 | USD | 11:43:22 AM | NYSE | XAC5_10008DJ1LC |
100 | 55.16 | USD | 11:43:24 AM | NYSE | XAC5_10008DJ1LI |
8 | 55.16 | USD | 11:43:24 AM | NYSE | XAC5_10008DJ1LK |
100 | 55.16 | USD | 11:43:24 AM | NYSE | XAC5_10008DJ1LJ |
100 | 55.15 | USD | 11:43:50 AM | NYSE | XAC5_10008DJ1M5 |
100 | 55.15 | USD | 11:43:50 AM | NYSE | XAC5_10008DJ1M6 |
19 | 55.15 | USD | 11:44:50 AM | NYSE | XAC5_10008DJ1NK |
71 | 55.15 | USD | 11:44:50 AM | NYSE | XAC5_10008DJ1NL |
10 | 55.15 | USD | 11:45:03 AM | NYSE | XAC5_10008DJ1O3 |
95 | 55.15 | USD | 11:45:03 AM | NYSE | XAC5_10008DJ1O6 |
5 | 55.15 | USD | 11:45:03 AM | NYSE | XAC5_10008DJ1O5 |
90 | 55.15 | USD | 11:45:03 AM | NYSE | XAC5_10008DJ1O4 |
100 | 55.18 | USD | 11:47:14 AM | NYSE | XAC5_10008DJ1SM |
100 | 55.18 | USD | 11:47:14 AM | NYSE | XAC5_10008DJ1SN |
98 | 55.18 | USD | 11:47:14 AM | NYSE | XAC5_10008DJ1SO |
2 | 55.18 | USD | 11:47:14 AM | NYSE | XAC5_10008DJ1SP |
12 | 55.19 | USD | 11:48:22 AM | ARCX | XAC5_10008DJ21V |
100 | 55.19 | USD | 11:48:22 AM | ARCX | XAC5_10008DJ21T |
88 | 55.19 | USD | 11:48:22 AM | ARCX | XAC5_10008DJ21U |
100 | 55.15 | USD | 11:49:08 AM | ARCX | XAC5_10008DJ248 |
100 | 55.15 | USD | 11:49:08 AM | ARCX | XAC5_10008DJ247 |
65 | 55.15 | USD | 11:50:01 AM | NSDQ | XAC5_10008DJ282 |
35 | 55.15 | USD | 11:50:10 AM | NSDQ | XAC5_10008DJ28G |
100 | 55.14 | USD | 11:51:00 AM | NYSE | XAC5_10008DJ2C2 |
100 | 55.15 | USD | 11:52:40 AM | NYSE | XAC5_10008DJ2H8 |
100 | 55.15 | USD | 11:52:40 AM | NYSE | XAC5_10008DJ2H6 |
100 | 55.15 | USD | 11:52:40 AM | NYSE | XAC5_10008DJ2H7 |
100 | 55.14 | USD | 11:52:40 AM | NSDQ | XAC5_10008DJ2H9 |
100 | 55.14 | USD | 11:52:40 AM | NSDQ | XAC5_10008DJ2HA |
100 | 55.15 | USD | 11:55:14 AM | NYSE | XAC5_10008DJ2Q7 |
100 | 55.16 | USD | 11:55:14 AM | NYSE | XAC5_10008DJ2Q5 |
100 | 55.16 | USD | 11:55:14 AM | NYSE | XAC5_10008DJ2Q3 |
100 | 55.16 | USD | 11:55:14 AM | NYSE | XAC5_10008DJ2Q4 |
100 | 55.15 | USD | 11:55:14 AM | NYSE | XAC5_10008DJ2Q6 |
160 | 55.15 | USD | 11:55:47 AM | NYSE | XAC5_10008DJ2S3 |
41 | 55.15 | USD | 11:55:47 AM | NYSE | XAC5_10008DJ2S7 |
40 | 55.15 | USD | 11:55:47 AM | NYSE | XAC5_10008DJ2S4 |
100 | 55.15 | USD | 11:55:47 AM | NYSE | XAC5_10008DJ2S6 |
159 | 55.15 | USD | 11:55:47 AM | NYSE | XAC5_10008DJ2S5 |
74 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35P |
20 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35Q |
94 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35S |
100 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35U |
6 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35T |
6 | 55.07 | USD | 11:59:30 AM | NYSE | XAC5_10008DJ35R |
100 | 55.17 | USD | 12:00:23 PM | NYSE | XAC5_10008DJ38N |
70 | 55.17 | USD | 12:00:23 PM | NYSE | XAC5_10008DJ38R |
70 | 55.17 | USD | 12:00:23 PM | NYSE | XAC5_10008DJ38P |
30 | 55.17 | USD | 12:00:23 PM | NYSE | XAC5_10008DJ38O |
30 | 55.17 | USD | 12:00:23 PM | NYSE | XAC5_10008DJ38Q |
98 | 55.18 | USD | 12:00:24 PM | NYSE | XAC5_10008DJ38S |
100 | 55.18 | USD | 12:00:25 PM | NYSE | XAC5_10008DJ38T |
2 | 55.18 | USD | 12:00:25 PM | NYSE | XAC5_10008DJ38U |
100 | 55.18 | USD | 12:00:25 PM | NYSE | XAC5_10008DJ38V |
100 | 55.15 | USD | 12:00:29 PM | ARCX | XAC5_10008DJ392 |
100 | 55.14 | USD | 12:00:38 PM | ARCX | XAC5_10008DJ39D |
100 | 55.1 | USD | 12:01:02 PM | NYSE | XAC5_10008DJ3BL |
62 | 55.1 | USD | 12:01:02 PM | NYSE | XAC5_10008DJ3BN |
38 | 55.1 | USD | 12:01:02 PM | NYSE | XAC5_10008DJ3BO |
200 | 55.12 | USD | 12:01:25 PM | NYSE | XAC5_10008DJ3E6 |
32 | 55.12 | USD | 12:01:25 PM | ARCX | XAC5_10008DJ3E9 |
100 | 55.13 | USD | 12:01:34 PM | NYSE | XAC5_10008DJ3EF |
100 | 55.12 | USD | 12:01:44 PM | NYSE | XAC5_10008DJ3EU |
100 | 55.16 | USD | 12:02:16 PM | NYSE | XAC5_10008DJ3H6 |
100 | 55.16 | USD | 12:02:16 PM | NYSE | XAC5_10008DJ3H5 |
100 | 55.16 | USD | 12:02:16 PM | NYSE | XAC5_10008DJ3H7 |
42 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IH |
86 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IG |
14 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IF |
14 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IE |
28 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3ID |
100 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IC |
58 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3II |
14 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IB |
86 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IA |
58 | 55.15 | USD | 12:02:45 PM | NYSE | XAC5_10008DJ3IJ |
27 | 55.15 | USD | 12:03:29 PM | NYSE | XAC5_10008DJ3L7 |
2 | 55.15 | USD | 12:03:29 PM | NYSE | XAC5_10008DJ3L5 |
98 | 55.15 | USD | 12:03:29 PM | NYSE | XAC5_10008DJ3L4 |
100 | 55.15 | USD | 12:03:29 PM | NYSE | XAC5_10008DJ3L3 |
73 | 55.15 | USD | 12:03:29 PM | NYSE | XAC5_10008DJ3L6 |
70 | 55.13 | USD | 12:04:24 PM | IEXG | XAC5_10008DJ3NM |
30 | 55.13 | USD | 12:04:24 PM | IEXG | XAC5_10008DJ3NN |
100 | 55.13 | USD | 12:04:24 PM | IEXG | XAC5_10008DJ3NO |
43 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3OP |
2 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3OO |
98 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3ON |
2 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3OM |
98 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3OL |
57 | 55.12 | USD | 12:04:44 PM | NYSE | XAC5_10008DJ3OQ |
100 | 55.11 | USD | 12:04:57 PM | ARCX | XAC5_10008DJ3P4 |
2 | 55.1 | USD | 12:05:13 PM | IEXG | XAC5_10008DJ3Q9 |
98 | 55.1 | USD | 12:05:20 PM | IEXG | XAC5_10008DJ3QD |
20 | 55.11 | USD | 12:06:33 PM | NYSE | XAC5_10008DJ3U3 |
80 | 55.11 | USD | 12:06:33 PM | NYSE | XAC5_10008DJ3U4 |
100 | 55.11 | USD | 12:06:34 PM | NYSE | XAC5_10008DJ3U6 |
100 | 55.11 | USD | 12:06:35 PM | NYSE | XAC5_10008DJ3U8 |
100 | 55.09 | USD | 12:07:16 PM | NYSE | XAC5_10008DJ40I |
13 | 55.09 | USD | 12:07:16 PM | NYSE | XAC5_10008DJ40L |
12 | 55.09 | USD | 12:07:16 PM | NYSE | XAC5_10008DJ40J |
88 | 55.09 | USD | 12:07:16 PM | NYSE | XAC5_10008DJ40K |
87 | 55.09 | USD | 12:07:26 PM | NYSE | XAC5_10008DJ415 |
53 | 55.08 | USD | 12:07:36 PM | NYSE | XAC5_10008DJ41G |
47 | 55.08 | USD | 12:07:36 PM | NYSE | XAC5_10008DJ41H |
60 | 55.11 | USD | 12:07:54 PM | NYSE | XAC5_10008DJ42S |
30 | 55.11 | USD | 12:07:55 PM | NYSE | XAC5_10008DJ42T |
10 | 55.11 | USD | 12:07:55 PM | NYSE | XAC5_10008DJ42U |
20 | 55.11 | USD | 12:07:55 PM | NYSE | XAC5_10008DJ42V |
80 | 55.11 | USD | 12:07:56 PM | NYSE | XAC5_10008DJ434 |
12 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ490 |
54 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ491 |
34 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ492 |
66 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ493 |
62 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ495 |
34 | 55.13 | USD | 12:09:25 PM | NYSE | XAC5_10008DJ494 |
100 | 55.13 | USD | 12:09:41 PM | NYSE | XAC5_10008DJ49Q |
4 | 55.13 | USD | 12:09:41 PM | NYSE | XAC5_10008DJ49R |
100 | 55.13 | USD | 12:09:41 PM | NYSE | XAC5_10008DJ49S |
71 | 55.12 | USD | 12:09:41 PM | ARCX | XAC5_10008DJ49T |
29 | 55.12 | USD | 12:09:41 PM | ARCX | XAC5_10008DJ49U |
100 | 55.13 | USD | 12:10:02 PM | NYSE | XAC5_10008DJ4AR |
100 | 55.13 | USD | 12:10:02 PM | NYSE | XAC5_10008DJ4AS |
100 | 55.11 | USD | 12:10:03 PM | MEMX | XAC5_10008DJ4AT |
60 | 55.1 | USD | 12:11:01 PM | NYSE | XAC5_10008DJ4F7 |
100 | 55.1 | USD | 12:11:01 PM | NYSE | XAC5_10008DJ4F5 |
40 | 55.1 | USD | 12:11:01 PM | NYSE | XAC5_10008DJ4F6 |
100 | 55.07 | USD | 12:11:39 PM | NSDQ | XAC5_10008DJ4HF |
100 | 55.07 | USD | 12:11:39 PM | NSDQ | XAC5_10008DJ4HE |
100 | 55.04 | USD | 12:12:03 PM | NYSE | XAC5_10008DJ4IS |
100 | 55.04 | USD | 12:12:05 PM | NYSE | XAC5_10008DJ4IV |
59 | 55.04 | USD | 12:12:06 PM | NYSE | XAC5_10008DJ4J0 |
41 | 55.04 | USD | 12:12:06 PM | NYSE | XAC5_10008DJ4J1 |
100 | 55.02 | USD | 12:12:16 PM | NSDQ | XAC5_10008DJ4JG |
100 | 55.05 | USD | 12:12:44 PM | NSDQ | XAC5_10008DJ4KC |
100 | 55.05 | USD | 12:12:44 PM | NSDQ | XAC5_10008DJ4KD |
99 | 55.04 | USD | 12:12:53 PM | NYSE | XAC5_10008DJ4KO |
100 | 55.04 | USD | 12:12:53 PM | NYSE | XAC5_10008DJ4KN |
1 | 55.04 | USD | 12:12:53 PM | NYSE | XAC5_10008DJ4KM |
100 | 55.04 | USD | 12:12:53 PM | NYSE | XAC5_10008DJ4KT |
100 | 55.03 | USD | 12:13:17 PM | NYSE | XAC5_10008DJ4M1 |
100 | 55.08 | USD | 12:14:27 PM | NYSE | XAC5_10008DJ4Q4 |
100 | 55.08 | USD | 12:14:28 PM | NYSE | XAC5_10008DJ4Q9 |
100 | 55.08 | USD | 12:14:28 PM | NYSE | XAC5_10008DJ4QA |
100 | 55.06 | USD | 12:14:38 PM | NSDQ | XAC5_10008DJ4QS |
100 | 55.06 | USD | 12:14:38 PM | NSDQ | XAC5_10008DJ4QR |
100 | 55.05 | USD | 12:15:00 PM | NSDQ | XAC5_10008DJ4SB |
100 | 55.05 | USD | 12:15:00 PM | NSDQ | XAC5_10008DJ4SC |
98 | 55.04 | USD | 12:15:00 PM | NSDQ | XAC5_10008DJ4SD |
2 | 55.04 | USD | 12:15:43 PM | NSDQ | XAC5_10008DJ4VD |
100 | 55.03 | USD | 12:15:44 PM | NYSE | XAC5_10008DJ4VI |
100 | 55.03 | USD | 12:16:08 PM | NYSE | XAC5_10008DJ51B |
100 | 55.02 | USD | 12:16:28 PM | NSDQ | XAC5_10008DJ51O |
50 | 55.02 | USD | 12:16:30 PM | NSDQ | XAC5_10008DJ51Q |
50 | 55.02 | USD | 12:16:30 PM | NSDQ | XAC5_10008DJ51R |
100 | 54.99 | USD | 12:17:03 PM | NYSE | XAC5_10008DJ52P |
30 | 54.99 | USD | 12:17:03 PM | NYSE | XAC5_10008DJ52R |
70 | 54.99 | USD | 12:17:03 PM | NYSE | XAC5_10008DJ52Q |
100 | 54.99 | USD | 12:17:03 PM | NYSE | XAC5_10008DJ52O |
10 | 55 | USD | 12:18:08 PM | NYSE | XAC5_10008DJ55H |
10 | 55 | USD | 12:18:08 PM | NYSE | XAC5_10008DJ55I |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57J |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57C |
50 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57K |
50 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57I |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57H |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57G |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57F |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57E |
100 | 55.03 | USD | 12:18:40 PM | NYSE | XAC5_10008DJ57D |
100 | 55.02 | USD | 12:18:41 PM | NYSE | XAC5_10008DJ57M |
100 | 55.02 | USD | 12:19:00 PM | NYSE | XAC5_10008DJ58G |
100 | 55.02 | USD | 12:19:00 PM | NYSE | XAC5_10008DJ58K |
100 | 55.02 | USD | 12:19:00 PM | NYSE | XAC5_10008DJ58I |
100 | 55.02 | USD | 12:19:00 PM | NYSE | XAC5_10008DJ58H |
100 | 55.01 | USD | 12:19:00 PM | BATS | XAC5_10008DJ58L |
100 | 55.02 | USD | 12:19:41 PM | BATS | XAC5_10008DJ5AK |
1 | 55.02 | USD | 12:19:47 PM | BATS | XAC5_10008DJ5AV |
1 | 55.02 | USD | 12:19:47 PM | BATS | XAC5_10008DJ5B0 |
36 | 55.02 | USD | 12:19:47 PM | BATS | XAC5_10008DJ5AU |
62 | 55.02 | USD | 12:19:47 PM | BATS | XAC5_10008DJ5AT |
26 | 55.08 | USD | 12:19:53 PM | NSDQ | XAC5_10008DJ5B9 |
100 | 55.08 | USD | 12:19:53 PM | NSDQ | XAC5_10008DJ5B8 |
100 | 55.08 | USD | 12:20:07 PM | NSDQ | XAC5_10008DJ5C2 |
100 | 55.07 | USD | 12:20:07 PM | NSDQ | XAC5_10008DJ5C3 |
200 | 55.07 | USD | 12:20:07 PM | NYSE | XAC5_10008DJ5C4 |
100 | 55.07 | USD | 12:20:07 PM | NYSE | XAC5_10008DJ5C5 |
100 | 55.07 | USD | 12:20:07 PM | NSDQ | XAC5_10008DJ5C6 |
100 | 55.1 | USD | 12:20:46 PM | NSDQ | XAC5_10008DJ5F7 |
100 | 55.09 | USD | 12:20:46 PM | NSDQ | XAC5_10008DJ5F8 |
56 | 55.09 | USD | 12:22:30 PM | NYSE | XAC5_10008DJ5MB |
44 | 55.09 | USD | 12:22:30 PM | NYSE | XAC5_10008DJ5MC |
85 | 55.09 | USD | 12:22:33 PM | NYSE | XAC5_10008DJ5MD |
20 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MR |
85 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MS |
15 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MP |
4 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MT |
100 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MU |
76 | 55.09 | USD | 12:22:40 PM | NYSE | XAC5_10008DJ5MQ |
100 | 55.08 | USD | 12:23:00 PM | NYSE | XAC5_10008DJ5NS |
100 | 55.08 | USD | 12:23:00 PM | NYSE | XAC5_10008DJ5NU |
100 | 55.08 | USD | 12:23:00 PM | NYSE | XAC5_10008DJ5NR |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TJ |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TI |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TM |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TL |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TK |
100 | 55.08 | USD | 12:25:14 PM | NYSE | XAC5_10008DJ5TN |
100 | 55.06 | USD | 12:26:00 PM | NSDQ | XAC5_10008DJ60T |
64 | 55.05 | USD | 12:26:53 PM | NYSE | XAC5_10008DJ62N |
100 | 55.07 | USD | 12:27:54 PM | NYSE | XAC5_10008DJ65B |
50 | 55.07 | USD | 12:27:54 PM | NYSE | XAC5_10008DJ65D |
50 | 55.07 | USD | 12:27:54 PM | NYSE | XAC5_10008DJ65C |
100 | 55.07 | USD | 12:27:54 PM | NYSE | XAC5_10008DJ65E |
100 | 55.07 | USD | 12:27:56 PM | NYSE | XAC5_10008DJ65O |
36 | 55.07 | USD | 12:27:56 PM | NYSE | XAC5_10008DJ65P |
100 | 55.06 | USD | 12:27:59 PM | NYSE | XAC5_10008DJ65T |
36 | 55.06 | USD | 12:28:00 PM | NYSE | XAC5_10008DJ65U |
64 | 55.06 | USD | 12:28:00 PM | NYSE | XAC5_10008DJ65V |
36 | 55.06 | USD | 12:28:01 PM | NYSE | XAC5_10008DJ661 |
64 | 55.06 | USD | 12:28:01 PM | NYSE | XAC5_10008DJ664 |
64 | 55.06 | USD | 12:28:01 PM | NYSE | XAC5_10008DJ662 |
54 | 55.05 | USD | 12:29:10 PM | ARCX | XAC5_10008DJ68U |
46 | 55.05 | USD | 12:29:11 PM | ARCX | XAC5_10008DJ68V |
46 | 55.05 | USD | 12:29:11 PM | ARCX | XAC5_10008DJ691 |
54 | 55.05 | USD | 12:29:11 PM | ARCX | XAC5_10008DJ690 |
100 | 55.04 | USD | 12:29:40 PM | NYSE | XAC5_10008DJ6AQ |
100 | 55.07 | USD | 12:29:58 PM | NYSE | XAC5_10008DJ6BB |
100 | 55.07 | USD | 12:29:58 PM | NYSE | XAC5_10008DJ6BC |
100 | 55.07 | USD | 12:29:58 PM | NYSE | XAC5_10008DJ6BD |
100 | 55.07 | USD | 12:29:58 PM | NYSE | XAC5_10008DJ6BE |
100 | 55.11 | USD | 12:32:25 PM | NYSE | XAC5_10008DJ6IS |
100 | 55.11 | USD | 12:32:25 PM | NYSE | XAC5_10008DJ6IT |
100 | 55.11 | USD | 12:32:25 PM | NYSE | XAC5_10008DJ6IU |
100 | 55.11 | USD | 12:32:25 PM | NYSE | XAC5_10008DJ6IV |
100 | 55.1 | USD | 12:32:26 PM | BATS | XAC5_10008DJ6J0 |
100 | 55.15 | USD | 12:34:24 PM | NYSE | XAC5_10008DJ6MJ |
100 | 55.15 | USD | 12:34:24 PM | NYSE | XAC5_10008DJ6MK |
100 | 55.15 | USD | 12:34:25 PM | NYSE | XAC5_10008DJ6MN |
100 | 55.15 | USD | 12:34:25 PM | NYSE | XAC5_10008DJ6MO |
100 | 55.15 | USD | 12:34:25 PM | NYSE | XAC5_10008DJ6MP |
100 | 55.14 | USD | 12:34:25 PM | ARCX | XAC5_10008DJ6MT |
100 | 55.15 | USD | 12:34:25 PM | NYSE | XAC5_10008DJ6MS |
100 | 55.15 | USD | 12:34:25 PM | NYSE | XAC5_10008DJ6MQ |
100 | 55.1 | USD | 12:34:54 PM | NYSE | XAC5_10008DJ6O6 |
100 | 55.07 | USD | 12:35:13 PM | NYSE | XAC5_10008DJ6OL |
100 | 55.06 | USD | 12:36:19 PM | NYSE | XAC5_10008DJ6SH |
100 | 55.06 | USD | 12:36:19 PM | NYSE | XAC5_10008DJ6SK |
100 | 55.06 | USD | 12:36:19 PM | NYSE | XAC5_10008DJ6SJ |
100 | 55.11 | USD | 12:37:39 PM | ARCX | XAC5_10008DJ6V8 |
100 | 55.11 | USD | 12:37:39 PM | ARCX | XAC5_10008DJ6V7 |
100 | 55.1 | USD | 12:37:39 PM | NYSE | XAC5_10008DJ6V9 |
100 | 55.1 | USD | 12:37:39 PM | NYSE | XAC5_10008DJ6VA |
100 | 55.1 | USD | 12:37:46 PM | NYSE | XAC5_10008DJ6VG |
78 | 55.1 | USD | 12:37:46 PM | NYSE | XAC5_10008DJ6VH |
100 | 55.1 | USD | 12:37:48 PM | NYSE | XAC5_10008DJ6VI |
100 | 55.1 | USD | 12:37:51 PM | NYSE | XAC5_10008DJ6VL |
22 | 55.1 | USD | 12:37:51 PM | NYSE | XAC5_10008DJ6VM |
72 | 55.09 | USD | 12:38:50 PM | NYSE | XAC5_10008DJ71T |
100 | 55.09 | USD | 12:38:50 PM | NYSE | XAC5_10008DJ71U |
28 | 55.09 | USD | 12:38:50 PM | NYSE | XAC5_10008DJ71V |
100 | 55.08 | USD | 12:38:59 PM | NSDQ | XAC5_10008DJ73C |
1 | 55.05 | USD | 12:39:38 PM | NYSE | XAC5_10008DJ75A |
101 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77O |
100 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77Q |
99 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77K |
100 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77L |
1 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77M |
100 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77N |
99 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77P |
98 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77R |
2 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77S |
100 | 55.05 | USD | 12:40:41 PM | NYSE | XAC5_10008DJ77T |
100 | 55.02 | USD | 12:41:44 PM | NYSE | XAC5_10008DJ7CN |
77 | 55.04 | USD | 12:43:05 PM | NYSE | XAC5_10008DJ7FQ |
100 | 55.04 | USD | 12:43:05 PM | NYSE | XAC5_10008DJ7FS |
23 | 55.04 | USD | 12:43:05 PM | NYSE | XAC5_10008DJ7FR |
100 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7FU |
25 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7G0 |
75 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7G1 |
75 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7FV |
100 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7G2 |
100 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7G4 |
25 | 55.04 | USD | 12:43:06 PM | NYSE | XAC5_10008DJ7G3 |
100 | 55.03 | USD | 12:43:07 PM | ARCX | XAC5_10008DJ7GC |
100 | 55.13 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7L9 |
11 | 55.12 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7LA |
100 | 55.12 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7LG |
4 | 55.12 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7LF |
89 | 55.12 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7LE |
100 | 55.12 | USD | 12:45:23 PM | NYSE | XAC5_10008DJ7LD |
100 | 55.12 | USD | 12:45:23 PM | NYSE | XAC5_10008DJ7LC |
100 | 55.12 | USD | 12:45:23 PM | NYSE | XAC5_10008DJ7LB |
96 | 55.12 | USD | 12:45:23 PM | NSDQ | XAC5_10008DJ7LH |
65 | 55.12 | USD | 12:45:26 PM | NYSE | XAC5_10008DJ7LL |
100 | 55.17 | USD | 12:45:46 PM | NYSE | XAC5_10008DJ7MN |
100 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7N0 |
1 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7N1 |
99 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7N2 |
100 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7MU |
100 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7MT |
100 | 55.17 | USD | 12:45:53 PM | NYSE | XAC5_10008DJ7MV |
94 | 55.16 | USD | 12:46:05 PM | IEXG | XAC5_10008DJ7NQ |
1 | 55.16 | USD | 12:46:15 PM | IEXG | XAC5_10008DJ7O5 |
5 | 55.16 | USD | 12:46:19 PM | IEXG | XAC5_10008DJ7OE |
100 | 55.15 | USD | 12:46:29 PM | ARCX | XAC5_10008DJ7OU |
100 | 55.13 | USD | 12:46:53 PM | NSDQ | XAC5_10008DJ7PO |
100 | 55.17 | USD | 12:48:26 PM | NSDQ | XAC5_10008DJ7T2 |
200 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UI |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UH |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UG |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UJ |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UK |
200 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UL |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UM |
100 | 55.17 | USD | 12:50:05 PM | NYSE | XAC5_10008DJ7UN |
100 | 55.16 | USD | 12:50:28 PM | NSDQ | XAC5_10008DJ804 |
100 | 55.16 | USD | 12:50:28 PM | NSDQ | XAC5_10008DJ805 |
100 | 55.15 | USD | 12:50:41 PM | NYSE | XAC5_10008DJ80I |
100 | 55.15 | USD | 12:50:41 PM | NYSE | XAC5_10008DJ80H |
100 | 55.11 | USD | 12:51:15 PM | NYSE | XAC5_10008DJ81N |
100 | 55.11 | USD | 12:51:15 PM | NYSE | XAC5_10008DJ81M |
100 | 55.15 | USD | 12:53:00 PM | ARCX | XAC5_10008DJ850 |
100 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ869 |
100 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ868 |
100 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ867 |
150 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ86A |
200 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ86B |
50 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ86C |
100 | 55.14 | USD | 12:53:36 PM | NYSE | XAC5_10008DJ86D |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BV |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C3 |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C0 |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C1 |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C7 |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C5 |
200 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C4 |
90 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BS |
100 | 55.22 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BT |
100 | 55.22 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BU |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8C2 |
10 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BR |
100 | 55.23 | USD | 12:56:41 PM | NYSE | XAC5_10008DJ8BQ |
100 | 55.2 | USD | 12:58:39 PM | NSDQ | XAC5_10008DJ8F4 |
100 | 55.2 | USD | 1:00:00 PM | NYSE | XAC5_10008DJ8HN |
100 | 55.2 | USD | 1:00:00 PM | NYSE | XAC5_10008DJ8HM |
100 | 55.2 | USD | 1:00:00 PM | NYSE | XAC5_10008DJ8HL |
100 | 55.2 | USD | 1:00:00 PM | NYSE | XAC5_10008DJ8HO |
100 | 55.2 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I3 |
1 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I6 |
200 | 55.19 | USD | 1:00:09 PM | NSDQ | XAC5_10008DJ8I5 |
199 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I4 |
14 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I7 |
86 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I9 |
64 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8I8 |
10 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8IA |
26 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8IB |
100 | 55.19 | USD | 1:00:09 PM | NYSE | XAC5_10008DJ8IC |
100 | 55.18 | USD | 1:00:39 PM | NYSE | XAC5_10008DJ8J9 |
100 | 55.24 | USD | 1:01:38 PM | NYSE | XAC5_10008DJ8LN |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8N7 |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8N8 |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NA |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8N9 |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8N6 |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8N5 |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NF |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NG |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NE |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8ND |
50 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NC |
100 | 55.27 | USD | 1:02:20 PM | NYSE | XAC5_10008DJ8NB |
100 | 55.26 | USD | 1:03:07 PM | NYSE | XAC5_10008DJ8OQ |
100 | 55.26 | USD | 1:03:27 PM | NSDQ | XAC5_10008DJ8PR |
70 | 55.25 | USD | 1:03:37 PM | NYSE | XAC5_10008DJ8Q4 |
30 | 55.25 | USD | 1:03:37 PM | NYSE | XAC5_10008DJ8Q2 |
94 | 55.22 | USD | 1:04:43 PM | NYSE | XAC5_10008DJ8RU |
6 | 55.22 | USD | 1:04:43 PM | NYSE | XAC5_10008DJ8RT |
94 | 55.22 | USD | 1:04:44 PM | NYSE | XAC5_10008DJ8S0 |
6 | 55.22 | USD | 1:04:44 PM | NYSE | XAC5_10008DJ8RV |
100 | 55.22 | USD | 1:04:44 PM | NYSE | XAC5_10008DJ8S1 |
100 | 55.24 | USD | 1:06:22 PM | NYSE | XAC5_10008DJ90V |
75 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91E |
200 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91D |
100 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91H |
25 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91I |
25 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91F |
75 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91G |
100 | 55.23 | USD | 1:06:31 PM | NYSE | XAC5_10008DJ91C |
91 | 55.24 | USD | 1:07:25 PM | NYSE | XAC5_10008DJ93K |
100 | 55.25 | USD | 1:08:04 PM | NYSE | XAC5_10008DJ958 |
100 | 55.25 | USD | 1:08:04 PM | NYSE | XAC5_10008DJ95A |
100 | 55.25 | USD | 1:08:04 PM | NYSE | XAC5_10008DJ959 |
100 | 55.25 | USD | 1:08:04 PM | NYSE | XAC5_10008DJ95C |
100 | 55.34 | USD | 1:11:48 PM | NYSE | XAC5_10008DJ9F2 |
100 | 55.34 | USD | 1:11:48 PM | NYSE | XAC5_10008DJ9F1 |
100 | 55.4 | USD | 1:15:26 PM | NYSE | XAC5_10008DJ9QO |
100 | 55.405 | USD | 1:15:48 PM | CDRG | XAC5_10008DJ9RB |
100 | 55.4 | USD | 1:15:50 PM | NYSE | XAC5_10008DJ9RD |
16 | 55.4 | USD | 1:15:50 PM | NYSE | XAC5_10008DJ9RE |
73 | 55.4 | USD | 1:16:11 PM | NYSE | XAC5_10008DJ9T3 |
84 | 55.4 | USD | 1:16:11 PM | NYSE | XAC5_10008DJ9T2 |
100 | 55.41 | USD | 1:16:42 PM | SGMT | XAC5_10008DJ9TT |
100 | 55.41 | USD | 1:16:46 PM | SGMT | XAC5_10008DJ9TV |
100 | 55.445 | USD | 1:16:48 PM | EDGX | XAC5_10008DJ9U1 |
100 | 55.445 | USD | 1:16:53 PM | JSJX | XAC5_10008DJ9U6 |
100 | 55.44 | USD | 1:17:36 PM | NYSE | XAC5_10008DJ9VL |
100 | 55.44 | USD | 1:17:36 PM | NYSE | XAC5_10008DJ9VK |
100 | 55.44 | USD | 1:17:36 PM | NYSE | XAC5_10008DJ9VM |
100 | 55.48 | USD | 1:18:15 PM | SGMT | XAC5_10008DJA0J |
100 | 55.48 | USD | 1:18:37 PM | SGMT | XAC5_10008DJA1I |
100 | 55.475 | USD | 1:18:40 PM | JSJX | XAC5_10008DJA1M |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2G |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2F |
72 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2H |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2E |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2D |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2C |
100 | 55.48 | USD | 1:19:08 PM | NYSE | XAC5_10008DJA2B |
28 | 55.48 | USD | 1:19:19 PM | NYSE | XAC5_10008DJA3B |
100 | 55.48 | USD | 1:19:19 PM | NYSE | XAC5_10008DJA3C |
75 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5L |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5I |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5H |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5F |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA56 |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA57 |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA58 |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA55 |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5D |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5E |
25 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5K |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5C |
200 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5B |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5A |
200 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA59 |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5G |
75 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5J |
400 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5P |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5O |
100 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5N |
25 | 55.48 | USD | 1:19:41 PM | NYSE | XAC5_10008DJA5M |
100 | 55.48 | USD | 1:19:42 PM | NYSE | XAC5_10008DJA5Q |
320 | 55.48 | USD | 1:19:43 PM | NYSE | XAC5_10008DJA68 |
100 | 55.48 | USD | 1:19:43 PM | NYSE | XAC5_10008DJA67 |
100 | 55.48 | USD | 1:19:43 PM | NYSE | XAC5_10008DJA69 |
37 | 55.48 | USD | 1:19:43 PM | NYSE | XAC5_10008DJA6A |
100 | 55.5 | USD | 1:19:55 PM | NYSE | XAC5_10008DJA7I |
97 | 55.5 | USD | 1:19:55 PM | NYSE | XAC5_10008DJA7F |
3 | 55.5 | USD | 1:19:55 PM | NYSE | XAC5_10008DJA7G |
100 | 55.5 | USD | 1:19:55 PM | NYSE | XAC5_10008DJA7H |
100 | 55.49 | USD | 1:20:17 PM | ARCX | XAC5_10008DJA8F |
100 | 55.49 | USD | 1:20:53 PM | NYSE | XAC5_10008DJAAH |
9 | 55.49 | USD | 1:20:53 PM | NYSE | XAC5_10008DJAAI |
1 | 55.52 | USD | 1:20:57 PM | NYSE | XAC5_10008DJAB3 |
99 | 55.52 | USD | 1:20:57 PM | NYSE | XAC5_10008DJAB2 |
76 | 55.52 | USD | 1:20:57 PM | NYSE | XAC5_10008DJAB4 |
24 | 55.52 | USD | 1:21:08 PM | NYSE | XAC5_10008DJABJ |
100 | 55.52 | USD | 1:21:08 PM | NYSE | XAC5_10008DJABK |
76 | 55.5 | USD | 1:21:20 PM | NYSE | XAC5_10008DJAC5 |
24 | 55.5 | USD | 1:21:20 PM | NYSE | XAC5_10008DJAC6 |
61 | 55.47 | USD | 1:22:25 PM | NYSE | XAC5_10008DJAE6 |
39 | 55.47 | USD | 1:22:25 PM | NYSE | XAC5_10008DJAE5 |
100 | 55.47 | USD | 1:22:35 PM | NYSE | XAC5_10008DJAEO |
39 | 55.47 | USD | 1:22:35 PM | NYSE | XAC5_10008DJAEM |
61 | 55.47 | USD | 1:22:35 PM | NYSE | XAC5_10008DJAEN |
12 | 55.47 | USD | 1:22:35 PM | NYSE | XAC5_10008DJAEP |
52 | 55.47 | USD | 1:22:41 PM | NYSE | XAC5_10008DJAEU |
100 | 55.46 | USD | 1:22:50 PM | NYSE | XAC5_10008DJAFC |
227 | 55.46 | USD | 1:22:50 PM | NYSE | XAC5_10008DJAFA |
73 | 55.46 | USD | 1:22:50 PM | NYSE | XAC5_10008DJAFB |
200 | 55.41 | USD | 1:24:08 PM | NYSE | XAC5_10008DJAI4 |
100 | 55.41 | USD | 1:24:10 PM | NYSE | XAC5_10008DJAI6 |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK1 |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAJU |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAJV |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK0 |
35 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK4 |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK3 |
100 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK2 |
25 | 55.41 | USD | 1:25:21 PM | NYSE | XAC5_10008DJAK5 |
22 | 55.41 | USD | 1:25:53 PM | NYSE | XAC5_10008DJAL5 |
100 | 55.41 | USD | 1:25:53 PM | NYSE | XAC5_10008DJAL7 |
18 | 55.41 | USD | 1:25:53 PM | NYSE | XAC5_10008DJAL6 |
57 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ5 |
100 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ0 |
57 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ3 |
43 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ2 |
43 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ4 |
57 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ1 |
43 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ6 |
57 | 55.48 | USD | 1:28:21 PM | NYSE | XAC5_10008DJAQ7 |
100 | 55.5 | USD | 1:28:41 PM | NYSE | XAC5_10008DJAR8 |
100 | 55.5 | USD | 1:28:41 PM | NYSE | XAC5_10008DJAR9 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS2 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS4 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS5 |
65 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS6 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS3 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARP |
35 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS7 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS1 |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARQ |
200 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARR |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARS |
200 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJART |
100 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARU |
75 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJARV |
25 | 55.5 | USD | 1:29:03 PM | NYSE | XAC5_10008DJAS0 |
100 | 55.49 | USD | 1:29:29 PM | NSDQ | XAC5_10008DJASN |
36 | 55.49 | USD | 1:29:29 PM | NSDQ | XAC5_10008DJASP |
64 | 55.49 | USD | 1:29:29 PM | NSDQ | XAC5_10008DJASO |
200 | 55.48 | USD | 1:30:21 PM | NYSE | XAC5_10008DJAVH |
100 | 55.48 | USD | 1:30:21 PM | NSDQ | XAC5_10008DJAVJ |
100 | 55.48 | USD | 1:30:21 PM | NSDQ | XAC5_10008DJAVI |
200 | 55.48 | USD | 1:30:21 PM | NYSE | XAC5_10008DJAVG |
100 | 55.47 | USD | 1:31:28 PM | NYSE | XAC5_10008DJB2H |
13 | 55.47 | USD | 1:31:28 PM | NYSE | XAC5_10008DJB2I |
200 | 55.48 | USD | 1:31:59 PM | NSDQ | XAC5_10008DJB3E |
400 | 55.48 | USD | 1:31:59 PM | NYSE | XAC5_10008DJB3F |
100 | 55.48 | USD | 1:31:59 PM | NYSE | XAC5_10008DJB3G |
100 | 55.45 | USD | 1:33:01 PM | NYSE | XAC5_10008DJB5P |
100 | 55.45 | USD | 1:33:01 PM | NYSE | XAC5_10008DJB5R |
100 | 55.45 | USD | 1:33:01 PM | NYSE | XAC5_10008DJB5Q |
100 | 55.45 | USD | 1:33:01 PM | NYSE | XAC5_10008DJB5S |
10 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8Q |
90 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8R |
95 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8V |
5 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8U |
90 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8T |
5 | 55.46 | USD | 1:33:58 PM | NYSE | XAC5_10008DJB8S |
95 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAO |
5 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAP |
100 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAQ |
100 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAR |
100 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAT |
100 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAS |
100 | 55.46 | USD | 1:34:36 PM | NYSE | XAC5_10008DJBAU |
300 | 55.51 | USD | 1:38:57 PM | NYSE | XAC5_10008DJBLK |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLM |
300 | 55.51 | USD | 1:38:57 PM | NYSE | XAC5_10008DJBLH |
300 | 55.51 | USD | 1:38:57 PM | NYSE | XAC5_10008DJBLI |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLJ |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLG |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLL |
300 | 55.51 | USD | 1:38:57 PM | NYSE | XAC5_10008DJBLP |
300 | 55.51 | USD | 1:38:57 PM | NYSE | XAC5_10008DJBLO |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLN |
95 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLQ |
100 | 55.51 | USD | 1:38:57 PM | NSDQ | XAC5_10008DJBLR |
200 | 55.51 | USD | 1:38:58 PM | NYSE | XAC5_10008DJBLS |
100 | 55.54 | USD | 1:39:02 PM | NYSE | XAC5_10008DJBM7 |
100 | 55.54 | USD | 1:39:02 PM | NYSE | XAC5_10008DJBM8 |
100 | 55.54 | USD | 1:39:02 PM | NYSE | XAC5_10008DJBMA |
100 | 55.54 | USD | 1:39:06 PM | NYSE | XAC5_10008DJBMI |
28 | 55.54 | USD | 1:39:07 PM | NYSE | XAC5_10008DJBML |
84 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBMV |
51 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN1 |
51 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN8 |
49 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN2 |
67 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN7 |
33 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN6 |
33 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN3 |
100 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN5 |
39 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN4 |
16 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN0 |
28 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBMU |
49 | 55.54 | USD | 1:39:11 PM | NYSE | XAC5_10008DJBN9 |
50 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBOU |
100 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBOT |
100 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBOS |
100 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBOR |
100 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBOV |
150 | 55.52 | USD | 1:40:07 PM | NYSE | XAC5_10008DJBP0 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAT |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAQ |
13 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAS |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCB2 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCB4 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCB3 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCB1 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCB0 |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAV |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAU |
100 | 55.67 | USD | 1:44:56 PM | NYSE | XAC5_10008DJCAR |
87 | 55.67 | USD | 1:44:57 PM | NYSE | XAC5_10008DJCB7 |
100 | 55.67 | USD | 1:44:57 PM | NYSE | XAC5_10008DJCB6 |
100 | 55.67 | USD | 1:44:57 PM | NYSE | XAC5_10008DJCB8 |
100 | 55.67 | USD | 1:44:57 PM | NYSE | XAC5_10008DJCB9 |
100 | 55.67 | USD | 1:45:51 PM | NYSE | XAC5_10008DJCFA |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHM |
70 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHN |
30 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHO |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHP |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHQ |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHR |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHS |
100 | 55.67 | USD | 1:46:46 PM | NYSE | XAC5_10008DJCHT |
100 | 55.67 | USD | 1:46:47 PM | NYSE | XAC5_10008DJCHU |
100 | 55.66 | USD | 1:46:48 PM | NYSE | XAC5_10008DJCI7 |
100 | 55.66 | USD | 1:46:48 PM | NYSE | XAC5_10008DJCI6 |
100 | 55.66 | USD | 1:46:48 PM | NYSE | XAC5_10008DJCI5 |
100 | 55.66 | USD | 1:46:48 PM | NYSE | XAC5_10008DJCI4 |
100 | 55.66 | USD | 1:46:54 PM | NYSE | XAC5_10008DJCJ4 |
200 | 55.68 | USD | 1:48:28 PM | NSDQ | XAC5_10008DJCNQ |
100 | 55.73 | USD | 1:49:01 PM | NYSE | XAC5_10008DJCQP |
100 | 55.73 | USD | 1:49:01 PM | NYSE | XAC5_10008DJCQS |
71 | 55.73 | USD | 1:49:01 PM | NYSE | XAC5_10008DJCQR |
29 | 55.73 | USD | 1:49:01 PM | NYSE | XAC5_10008DJCQQ |
75 | 55.73 | USD | 1:49:01 PM | NYSE | XAC5_10008DJCQT |
100 | 55.73 | USD | 1:49:02 PM | NYSE | XAC5_10008DJCR1 |
100 | 55.73 | USD | 1:49:02 PM | NYSE | XAC5_10008DJCR0 |
25 | 55.73 | USD | 1:49:02 PM | NYSE | XAC5_10008DJCQV |
3 | 55.73 | USD | 1:49:02 PM | NYSE | XAC5_10008DJCR2 |
97 | 55.73 | USD | 1:49:29 PM | NYSE | XAC5_10008DJCTM |
93 | 55.73 | USD | 1:49:29 PM | NYSE | XAC5_10008DJCTN |
150 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD90 |
100 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD8V |
4 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD94 |
75 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD93 |
100 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD92 |
100 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD91 |
50 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD96 |
21 | 55.83 | USD | 1:52:12 PM | NYSE | XAC5_10008DJD95 |
19 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGJ |
43 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGR |
157 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGQ |
268 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGP |
132 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGO |
168 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGN |
32 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGM |
187 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGL |
100 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDHB |
19 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDHA |
81 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDH9 |
80 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH8 |
20 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH7 |
80 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH6 |
20 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH5 |
80 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH4 |
62 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGK |
113 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGI |
187 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGH |
13 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGG |
100 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGF |
300 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGE |
80 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDGC |
100 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGB |
20 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDGA |
19 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGS |
57 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGT |
100 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDGV |
100 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH0 |
15 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH1 |
85 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH2 |
20 | 55.84 | USD | 1:54:20 PM | NSDQ | XAC5_10008DJDH3 |
43 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGU |
57 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDGD |
100 | 55.84 | USD | 1:54:20 PM | NYSE | XAC5_10008DJDHC |
243 | 55.84 | USD | 1:55:15 PM | NYSE | XAC5_10008DJDJF |
100 | 55.83 | USD | 1:56:03 PM | NYSE | XAC5_10008DJDNQ |
100 | 55.83 | USD | 1:56:03 PM | NYSE | XAC5_10008DJDNR |
100 | 55.83 | USD | 1:56:03 PM | NYSE | XAC5_10008DJDNS |
300 | 55.96 | USD | 1:58:56 PM | NYSE | XAC5_10008DJE1V |
100 | 55.96 | USD | 1:58:56 PM | NSDQ | XAC5_10008DJE1T |
590 | 55.96 | USD | 1:58:56 PM | NYSE | XAC5_10008DJE20 |
300 | 55.96 | USD | 1:58:56 PM | NSDQ | XAC5_10008DJE1U |
100 | 55.96 | USD | 1:58:56 PM | NYSE | XAC5_10008DJE21 |
100 | 55.96 | USD | 1:58:57 PM | NSDQ | XAC5_10008DJE24 |
100 | 55.96 | USD | 1:58:57 PM | NYSE | XAC5_10008DJE28 |
100 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2F |
100 | 55.96 | USD | 1:59:00 PM | NSDQ | XAC5_10008DJE2B |
200 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2E |
100 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2D |
100 | 55.96 | USD | 1:59:00 PM | NSDQ | XAC5_10008DJE2C |
200 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2G |
100 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2H |
100 | 55.96 | USD | 1:59:00 PM | NYSE | XAC5_10008DJE2N |
100 | 55.97 | USD | 2:02:07 PM | ARCX | XAC5_10008DJF0O |
100 | 56.03 | USD | 2:02:29 PM | NYSE | XAC5_10008DJF2L |
100 | 56.03 | USD | 2:02:29 PM | NYSE | XAC5_10008DJF2M |
100 | 56.03 | USD | 2:02:29 PM | NYSE | XAC5_10008DJF2N |
100 | 56.02 | USD | 2:02:30 PM | NSDQ | XAC5_10008DJF2Q |
100 | 56.02 | USD | 2:02:30 PM | NSDQ | XAC5_10008DJF2R |
100 | 56.03 | USD | 2:02:59 PM | NYSE | XAC5_10008DJF58 |
100 | 56.02 | USD | 2:03:01 PM | NYSE | XAC5_10008DJF5F |
100 | 56.04 | USD | 2:03:34 PM | BYXX | XAC5_10008DJF7K |
100 | 56.04 | USD | 2:03:35 PM | BYXX | XAC5_10008DJF7P |
100 | 56.03 | USD | 2:04:01 PM | NSDQ | XAC5_10008DJFA3 |
100 | 56 | USD | 2:04:09 PM | NSDQ | XAC5_10008DJFBG |
100 | 55.98 | USD | 2:04:09 PM | NYSE | XAC5_10008DJFBJ |
100 | 55.96 | USD | 2:04:26 PM | NSDQ | XAC5_10008DJFDT |
1 | 55.95 | USD | 2:05:01 PM | NYSE | XAC5_10008DJFG3 |
100 | 55.95 | USD | 2:05:01 PM | NYSE | XAC5_10008DJFG2 |
100 | 55.95 | USD | 2:05:01 PM | NYSE | XAC5_10008DJFG1 |
99 | 55.95 | USD | 2:05:01 PM | NYSE | XAC5_10008DJFG4 |
2 | 55.97 | USD | 2:05:20 PM | NYSE | XAC5_10008DJFHV |
100 | 55.97 | USD | 2:05:20 PM | NYSE | XAC5_10008DJFHU |
98 | 55.97 | USD | 2:05:20 PM | NYSE | XAC5_10008DJFI0 |
100 | 56 | USD | 2:06:26 PM | NYSE | XAC5_10008DJFM7 |
100 | 56 | USD | 2:06:26 PM | NYSE | XAC5_10008DJFM6 |
100 | 56 | USD | 2:06:26 PM | NYSE | XAC5_10008DJFM5 |
100 | 56 | USD | 2:06:26 PM | NYSE | XAC5_10008DJFM4 |
200 | 56.05 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOG |
114 | 56.05 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOH |
100 | 56.05 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOJ |
86 | 56.05 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOI |
100 | 56.04 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOQ |
100 | 56.04 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOP |
100 | 56.04 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOR |
100 | 56.04 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOS |
100 | 56.04 | USD | 2:07:05 PM | NYSE | XAC5_10008DJFOO |
100 | 56.03 | USD | 2:07:16 PM | NYSE | XAC5_10008DJFQA |
63 | 56.03 | USD | 2:07:38 PM | NYSE | XAC5_10008DJFRJ |
37 | 56.03 | USD | 2:07:38 PM | NYSE | XAC5_10008DJFRI |
100 | 56.03 | USD | 2:07:38 PM | NYSE | XAC5_10008DJFRK |
100 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVO |
100 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVP |
30 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVQ |
70 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVR |
30 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVS |
70 | 56.07 | USD | 2:08:51 PM | NYSE | XAC5_10008DJFVT |
200 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG19 |
79 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG1A |
23 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG1B |
77 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG1C |
79 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG18 |
100 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG13 |
100 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG14 |
21 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG15 |
21 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG16 |
100 | 56.05 | USD | 2:09:08 PM | NYSE | XAC5_10008DJG17 |
100 | 56.03 | USD | 2:09:09 PM | ARCX | XAC5_10008DJG1G |
100 | 56 | USD | 2:09:37 PM | NYSE | XAC5_10008DJG2H |
100 | 56 | USD | 2:09:37 PM | NYSE | XAC5_10008DJG2J |
100 | 56 | USD | 2:09:37 PM | NYSE | XAC5_10008DJG2I |
100 | 56.04 | USD | 2:10:06 PM | NYSE | XAC5_10008DJG49 |
100 | 56.04 | USD | 2:10:06 PM | NYSE | XAC5_10008DJG4A |
100 | 56.07 | USD | 2:10:31 PM | NYSE | XAC5_10008DJG5S |
100 | 56.07 | USD | 2:10:31 PM | NYSE | XAC5_10008DJG5R |
100 | 56.07 | USD | 2:10:31 PM | NYSE | XAC5_10008DJG5Q |
100 | 56.07 | USD | 2:10:31 PM | NYSE | XAC5_10008DJG5T |
100 | 56.07 | USD | 2:10:31 PM | NYSE | XAC5_10008DJG5U |
100 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG60 |
26 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG61 |
100 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG66 |
150 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG67 |
74 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG65 |
50 | 56.07 | USD | 2:10:32 PM | NYSE | XAC5_10008DJG6E |
100 | 56.06 | USD | 2:10:32 PM | ARCX | XAC5_10008DJG6F |
100 | 56.05 | USD | 2:10:42 PM | NYSE | XAC5_10008DJG6R |
100 | 56.05 | USD | 2:10:43 PM | NYSE | XAC5_10008DJG6S |
38 | 56.01 | USD | 2:11:10 PM | NSDQ | XAC5_10008DJG8V |
62 | 56.01 | USD | 2:11:10 PM | NSDQ | XAC5_10008DJG90 |
100 | 55.99 | USD | 2:11:31 PM | NSDQ | XAC5_10008DJG9I |
100 | 55.98 | USD | 2:11:31 PM | IEXG | XAC5_10008DJG9J |
100 | 56.03 | USD | 2:12:22 PM | NYSE | XAC5_10008DJGBI |
100 | 56.03 | USD | 2:12:22 PM | NYSE | XAC5_10008DJGBJ |
100 | 56.03 | USD | 2:12:22 PM | NYSE | XAC5_10008DJGBK |
100 | 56.02 | USD | 2:12:22 PM | NSDQ | XAC5_10008DJGBL |
200 | 56.01 | USD | 2:12:23 PM | NYSE | XAC5_10008DJGBN |
100 | 56.01 | USD | 2:12:23 PM | NYSE | XAC5_10008DJGBM |
100 | 56.04 | USD | 2:12:30 PM | NSDQ | XAC5_10008DJGC2 |
100 | 56.04 | USD | 2:12:30 PM | NYSE | XAC5_10008DJGC4 |
100 | 56.04 | USD | 2:12:30 PM | NSDQ | XAC5_10008DJGBV |
100 | 56.04 | USD | 2:12:30 PM | NYSE | XAC5_10008DJGC3 |
100 | 56.04 | USD | 2:12:30 PM | NSDQ | XAC5_10008DJGC0 |
100 | 56.04 | USD | 2:12:30 PM | NYSE | XAC5_10008DJGC1 |
100 | 56.03 | USD | 2:12:31 PM | NSDQ | XAC5_10008DJGC6 |
100 | 56.02 | USD | 2:12:31 PM | NSDQ | XAC5_10008DJGC9 |
200 | 56.03 | USD | 2:13:14 PM | NYSE | XAC5_10008DJGE7 |
200 | 56.03 | USD | 2:13:14 PM | NYSE | XAC5_10008DJGE8 |
200 | 56.03 | USD | 2:13:14 PM | NYSE | XAC5_10008DJGE6 |
100 | 56.03 | USD | 2:13:14 PM | NSDQ | XAC5_10008DJGE5 |
200 | 56.05 | USD | 2:13:15 PM | NYSE | XAC5_10008DJGE9 |
100 | 56.04 | USD | 2:13:15 PM | NYSE | XAC5_10008DJGEA |
200 | 56.03 | USD | 2:13:18 PM | NYSE | XAC5_10008DJGEF |
69 | 56.03 | USD | 2:13:18 PM | NYSE | XAC5_10008DJGEH |
131 | 56.03 | USD | 2:13:18 PM | NYSE | XAC5_10008DJGEG |
200 | 56.03 | USD | 2:13:18 PM | NSDQ | XAC5_10008DJGEE |
200 | 56.03 | USD | 2:13:18 PM | NYSE | XAC5_10008DJGED |
63 | 56.03 | USD | 2:13:18 PM | NSDQ | XAC5_10008DJGEJ |
137 | 56.03 | USD | 2:13:18 PM | NSDQ | XAC5_10008DJGEI |
95 | 56.02 | USD | 2:13:24 PM | NSDQ | XAC5_10008DJGF2 |
100 | 56.02 | USD | 2:13:24 PM | NSDQ | XAC5_10008DJGEV |
254 | 56.02 | USD | 2:13:24 PM | NYSE | XAC5_10008DJGEU |
254 | 56.02 | USD | 2:13:24 PM | NYSE | XAC5_10008DJGES |
46 | 56.02 | USD | 2:13:24 PM | NYSE | XAC5_10008DJGET |
46 | 56.02 | USD | 2:13:24 PM | NYSE | XAC5_10008DJGF1 |
5 | 56.02 | USD | 2:13:24 PM | NSDQ | XAC5_10008DJGF0 |
100 | 56.02 | USD | 2:13:24 PM | NSDQ | XAC5_10008DJGER |
100 | 55.98 | USD | 2:13:36 PM | NSDQ | XAC5_10008DJGFM |
100 | 55.98 | USD | 2:13:36 PM | NSDQ | XAC5_10008DJGFN |
100 | 55.96 | USD | 2:14:07 PM | ARCX | XAC5_10008DJGHK |
100 | 56.01 | USD | 2:15:03 PM | NYSE | XAC5_10008DJGLT |
100 | 56.01 | USD | 2:15:03 PM | NYSE | XAC5_10008DJGLS |
100 | 56.01 | USD | 2:15:03 PM | NYSE | XAC5_10008DJGLR |
100 | 56.01 | USD | 2:15:03 PM | NYSE | XAC5_10008DJGLQ |
100 | 56.01 | USD | 2:15:03 PM | NYSE | XAC5_10008DJGLP |
100 | 56.01 | USD | 2:15:09 PM | NYSE | XAC5_10008DJGM4 |
100 | 56 | USD | 2:15:11 PM | NYSE | XAC5_10008DJGMB |
100 | 56 | USD | 2:15:11 PM | NYSE | XAC5_10008DJGMD |
100 | 56 | USD | 2:15:11 PM | NYSE | XAC5_10008DJGMC |
100 | 56 | USD | 2:15:11 PM | NYSE | XAC5_10008DJGME |
100 | 55.99 | USD | 2:15:28 PM | BATS | XAC5_10008DJGN6 |
11 | 56.03 | USD | 2:15:55 PM | NYSE | XAC5_10008DJGPU |
11 | 56.03 | USD | 2:15:55 PM | NYSE | XAC5_10008DJGQ8 |
89 | 56.03 | USD | 2:15:55 PM | NYSE | XAC5_10008DJGQ9 |
100 | 56.03 | USD | 2:15:55 PM | NYSE | XAC5_10008DJGQA |
89 | 56.03 | USD | 2:15:55 PM | NYSE | XAC5_10008DJGQ7 |
100 | 56.02 | USD | 2:16:00 PM | NSDQ | XAC5_10008DJGQI |
100 | 56.01 | USD | 2:16:00 PM | NYSE | XAC5_10008DJGQL |
85 | 56.01 | USD | 2:16:00 PM | NYSE | XAC5_10008DJGQK |
15 | 56.01 | USD | 2:16:00 PM | NYSE | XAC5_10008DJGQJ |
46 | 56.01 | USD | 2:16:00 PM | NYSE | XAC5_10008DJGQN |
54 | 56.01 | USD | 2:16:00 PM | NYSE | XAC5_10008DJGQM |
100 | 56 | USD | 2:16:24 PM | NYSE | XAC5_10008DJGS2 |
100 | 56.06 | USD | 2:17:37 PM | NYSE | XAC5_10008DJGVJ |
100 | 56.06 | USD | 2:17:37 PM | NYSE | XAC5_10008DJGVK |
100 | 56.06 | USD | 2:17:37 PM | NYSE | XAC5_10008DJGVI |
100 | 56.07 | USD | 2:18:14 PM | NYSE | XAC5_10008DJH0D |
100 | 56.07 | USD | 2:18:15 PM | NYSE | XAC5_10008DJH0I |
100 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2I |
100 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2N |
78 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2M |
22 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2L |
100 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2G |
100 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2H |
100 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2J |
22 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2K |
78 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2P |
72 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2O |
88 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2S |
12 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2T |
12 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2R |
16 | 56.09 | USD | 2:19:26 PM | NYSE | XAC5_10008DJH2Q |
100 | 56.08 | USD | 2:19:33 PM | NYSE | XAC5_10008DJH33 |
66 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH3T |
34 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH40 |
66 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH41 |
100 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH42 |
200 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH3V |
34 | 56.07 | USD | 2:19:52 PM | NYSE | XAC5_10008DJH3U |
100 | 56.07 | USD | 2:20:04 PM | BATS | XAC5_10008DJH4E |
100 | 56.11 | USD | 2:20:50 PM | NSDQ | XAC5_10008DJH65 |
100 | 56.11 | USD | 2:20:50 PM | NSDQ | XAC5_10008DJH64 |
19 | 56.1 | USD | 2:21:15 PM | NSDQ | XAC5_10008DJH7F |
81 | 56.1 | USD | 2:21:15 PM | NSDQ | XAC5_10008DJH7E |
1 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH85 |
99 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH86 |
100 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH84 |
100 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH80 |
1 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH81 |
100 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH82 |
99 | 56.09 | USD | 2:21:41 PM | NYSE | XAC5_10008DJH83 |
100 | 56.09 | USD | 2:22:09 PM | ARCX | XAC5_10008DJH90 |
100 | 56.11 | USD | 2:23:22 PM | NYSE | XAC5_10008DJHBH |
100 | 56.11 | USD | 2:23:22 PM | NYSE | XAC5_10008DJHBI |
100 | 56.11 | USD | 2:23:22 PM | NYSE | XAC5_10008DJHBJ |
100 | 56.11 | USD | 2:23:22 PM | NYSE | XAC5_10008DJHBK |
100 | 56.11 | USD | 2:23:22 PM | NYSE | XAC5_10008DJHBL |
100 | 56.13 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD2 |
100 | 56.13 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD0 |
200 | 56.13 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD1 |
200 | 56.13 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD4 |
100 | 56.13 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD3 |
100 | 56.11 | USD | 2:24:09 PM | NYSE | XAC5_10008DJHD5 |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHG9 |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHGD |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHGC |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHGB |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHGA |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHG7 |
100 | 56.09 | USD | 2:25:24 PM | NYSE | XAC5_10008DJHG8 |
100 | 56.07 | USD | 2:25:44 PM | ARCX | XAC5_10008DJHI4 |
100 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHJT |
100 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHJU |
34 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHK1 |
32 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHK2 |
100 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHJS |
100 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHJV |
34 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHK0 |
68 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHK3 |
32 | 56.09 | USD | 2:26:16 PM | NYSE | XAC5_10008DJHK4 |
100 | 56.08 | USD | 2:26:50 PM | NYSE | XAC5_10008DJHLJ |
100 | 56.08 | USD | 2:26:50 PM | NYSE | XAC5_10008DJHLK |
100 | 56.08 | USD | 2:26:50 PM | NYSE | XAC5_10008DJHLL |
100 | 56.08 | USD | 2:27:00 PM | NYSE | XAC5_10008DJHM6 |
42 | 56.08 | USD | 2:27:00 PM | NYSE | XAC5_10008DJHM7 |
58 | 56.08 | USD | 2:27:00 PM | NYSE | XAC5_10008DJHM9 |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHO8 |
95 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHOC |
75 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHOD |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHO9 |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHO6 |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHO7 |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHO5 |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHOB |
100 | 56.1 | USD | 2:27:16 PM | NYSE | XAC5_10008DJHOA |
100 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOH |
100 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOK |
95 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOJ |
100 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOI |
100 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOL |
70 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOG |
25 | 56.1 | USD | 2:27:18 PM | NYSE | XAC5_10008DJHOF |
225 | 56.13 | USD | 2:27:38 PM | NSDQ | XAC5_10008DJHQ1 |
100 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ8 |
129 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ5 |
338 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ4 |
333 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ3 |
300 | 56.13 | USD | 2:27:38 PM | ARCX | XAC5_10008DJHQ2 |
108 | 56.13 | USD | 2:27:38 PM | NSDQ | XAC5_10008DJHPV |
74 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ7 |
126 | 56.13 | USD | 2:27:38 PM | NYSE | XAC5_10008DJHQ6 |
167 | 56.13 | USD | 2:27:38 PM | NSDQ | XAC5_10008DJHQ0 |
100 | 56.13 | USD | 2:27:57 PM | NYSE | XAC5_10008DJHQN |
300 | 56.13 | USD | 2:27:57 PM | NYSE | XAC5_10008DJHQO |
100 | 56.13 | USD | 2:27:57 PM | NYSE | XAC5_10008DJHQL |
100 | 56.13 | USD | 2:27:57 PM | NYSE | XAC5_10008DJHQM |
100 | 56.13 | USD | 2:27:57 PM | NYSE | XAC5_10008DJHQK |
100 | 56.14 | USD | 2:28:05 PM | NYSE | XAC5_10008DJHQT |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSD |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSF |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSE |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSG |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSK |
50 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSH |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSI |
50 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSJ |
100 | 56.17 | USD | 2:28:17 PM | NYSE | XAC5_10008DJHSL |
75 | 56.16 | USD | 2:28:22 PM | NYSE | XAC5_10008DJHSO |
25 | 56.16 | USD | 2:28:22 PM | NYSE | XAC5_10008DJHSP |
75 | 56.16 | USD | 2:28:22 PM | NYSE | XAC5_10008DJHSQ |
25 | 56.16 | USD | 2:28:22 PM | NYSE | XAC5_10008DJHSR |
100 | 56.15 | USD | 2:28:49 PM | ARCX | XAC5_10008DJHTI |
100 | 56.14 | USD | 2:28:49 PM | NYSE | XAC5_10008DJHTJ |
100 | 56.13 | USD | 2:29:06 PM | NYSE | XAC5_10008DJHU8 |
100 | 56.13 | USD | 2:29:06 PM | NYSE | XAC5_10008DJHU7 |
100 | 56.11 | USD | 2:29:25 PM | BATS | XAC5_10008DJI3N |
201 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICH |
4 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICI |
100 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICJ |
201 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICL |
100 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICM |
201 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICN |
100 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICO |
197 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICP |
96 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICK |
100 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICG |
100 | 56.17 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICF |
100 | 56.16 | USD | 2:31:00 PM | NYSE | XAC5_10008DJICQ |
100 | 56.16 | USD | 2:31:01 PM | NYSE | XAC5_10008DJICR |
100 | 56.16 | USD | 2:31:02 PM | NYSE | XAC5_10008DJICS |
100 | 56.23 | USD | 2:31:44 PM | NYSE | XAC5_10008DJIIH |
100 | 56.23 | USD | 2:31:46 PM | NYSE | XAC5_10008DJIIQ |
100 | 56.23 | USD | 2:31:46 PM | NYSE | XAC5_10008DJIIR |
100 | 56.23 | USD | 2:31:46 PM | NYSE | XAC5_10008DJIIP |
100 | 56.23 | USD | 2:31:46 PM | NYSE | XAC5_10008DJIIS |
91 | 56.22 | USD | 2:31:53 PM | ARCX | XAC5_10008DJIJE |
7 | 56.22 | USD | 2:31:53 PM | ARCX | XAC5_10008DJIJF |
2 | 56.22 | USD | 2:31:53 PM | ARCX | XAC5_10008DJIJG |
100 | 56.19 | USD | 2:32:09 PM | NSDQ | XAC5_10008DJIKD |
100 | 56.21 | USD | 2:32:25 PM | ARCX | XAC5_10008DJIL7 |
79 | 56.2 | USD | 2:32:42 PM | ARCX | XAC5_10008DJILR |
21 | 56.2 | USD | 2:32:42 PM | ARCX | XAC5_10008DJILQ |
100 | 56.19 | USD | 2:33:00 PM | NYSE | XAC5_10008DJIMF |
100 | 56.19 | USD | 2:33:00 PM | NYSE | XAC5_10008DJIMG |
8 | 56.23 | USD | 2:33:13 PM | NSDQ | XAC5_10008DJINN |
1 | 56.23 | USD | 2:33:16 PM | NSDQ | XAC5_10008DJIOA |
91 | 56.23 | USD | 2:33:17 PM | NSDQ | XAC5_10008DJIOB |
100 | 56.23 | USD | 2:33:17 PM | NSDQ | XAC5_10008DJIOC |
100 | 56.22 | USD | 2:33:45 PM | NYSE | XAC5_10008DJIP9 |
100 | 56.22 | USD | 2:33:45 PM | NYSE | XAC5_10008DJIPC |
100 | 56.22 | USD | 2:33:45 PM | NYSE | XAC5_10008DJIPB |
100 | 56.22 | USD | 2:33:45 PM | NYSE | XAC5_10008DJIPA |
100 | 56.27 | USD | 2:34:33 PM | NSDQ | XAC5_10008DJIS8 |
100 | 56.26 | USD | 2:34:33 PM | BATS | XAC5_10008DJISB |
100 | 56.26 | USD | 2:34:33 PM | BATS | XAC5_10008DJISA |
36 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISK |
64 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISJ |
64 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISH |
100 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISG |
36 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISI |
100 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISF |
78 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISL |
22 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISM |
114 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISN |
64 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISO |
22 | 56.25 | USD | 2:34:34 PM | NYSE | XAC5_10008DJISP |
100 | 56.24 | USD | 2:34:41 PM | NYSE | XAC5_10008DJITH |
80 | 56.24 | USD | 2:34:41 PM | NYSE | XAC5_10008DJITG |
20 | 56.24 | USD | 2:34:41 PM | NYSE | XAC5_10008DJITF |
100 | 56.24 | USD | 2:34:41 PM | NYSE | XAC5_10008DJITE |
100 | 56.25 | USD | 2:35:01 PM | BATS | XAC5_10008DJIUQ |
100 | 56.23 | USD | 2:35:06 PM | NYSE | XAC5_10008DJIV1 |
100 | 56.23 | USD | 2:35:06 PM | NYSE | XAC5_10008DJIV2 |
100 | 56.23 | USD | 2:35:06 PM | NYSE | XAC5_10008DJIV4 |
100 | 56.23 | USD | 2:35:06 PM | NYSE | XAC5_10008DJIV3 |
100 | 56.23 | USD | 2:35:06 PM | NYSE | XAC5_10008DJIV5 |
83 | 56.28 | USD | 2:35:39 PM | NSDQ | XAC5_10008DJJ1C |
100 | 56.28 | USD | 2:35:39 PM | NSDQ | XAC5_10008DJJ19 |
86 | 56.28 | USD | 2:35:39 PM | NSDQ | XAC5_10008DJJ1B |
31 | 56.28 | USD | 2:35:39 PM | NSDQ | XAC5_10008DJJ1A |
100 | 56.27 | USD | 2:35:41 PM | NYSE | XAC5_10008DJJ1K |
100 | 56.27 | USD | 2:35:41 PM | NYSE | XAC5_10008DJJ1J |
100 | 56.27 | USD | 2:35:41 PM | NYSE | XAC5_10008DJJ1L |
100 | 56.26 | USD | 2:35:41 PM | NSDQ | XAC5_10008DJJ1M |
100 | 56.23 | USD | 2:35:51 PM | NYSE | XAC5_10008DJJ2Q |
100 | 56.17 | USD | 2:35:53 PM | NSDQ | XAC5_10008DJJ3I |
57 | 56.17 | USD | 2:36:16 PM | NYSE | XAC5_10008DJJ6Q |
43 | 56.17 | USD | 2:36:16 PM | NYSE | XAC5_10008DJJ6P |
100 | 56.17 | USD | 2:36:16 PM | NYSE | XAC5_10008DJJ6R |
100 | 56.17 | USD | 2:36:16 PM | NYSE | XAC5_10008DJJ70 |
100 | 56.26 | USD | 2:37:01 PM | NSDQ | XAC5_10008DJJ9R |
100 | 56.26 | USD | 2:37:01 PM | NSDQ | XAC5_10008DJJ9S |
300 | 56.26 | USD | 2:37:01 PM | NYSE | XAC5_10008DJJ9T |
100 | 56.26 | USD | 2:37:42 PM | IEXG | XAC5_10008DJJDJ |
100 | 56.25 | USD | 2:37:49 PM | NYSE | XAC5_10008DJJE2 |
100 | 56.25 | USD | 2:37:49 PM | NYSE | XAC5_10008DJJE1 |
100 | 56.25 | USD | 2:37:49 PM | NYSE | XAC5_10008DJJE4 |
100 | 56.25 | USD | 2:37:49 PM | NYSE | XAC5_10008DJJE3 |
100 | 56.25 | USD | 2:37:49 PM | NSDQ | XAC5_10008DJJE0 |
200 | 56.25 | USD | 2:37:50 PM | NYSE | XAC5_10008DJJE5 |
100 | 56.25 | USD | 2:37:51 PM | NYSE | XAC5_10008DJJE8 |
200 | 56.25 | USD | 2:37:51 PM | NYSE | XAC5_10008DJJE7 |
99 | 56.24 | USD | 2:37:51 PM | NSDQ | XAC5_10008DJJE9 |
1 | 56.24 | USD | 2:37:51 PM | NSDQ | XAC5_10008DJJEA |
100 | 56.23 | USD | 2:37:51 PM | ARCX | XAC5_10008DJJEB |
100 | 56.24 | USD | 2:38:34 PM | NYSE | XAC5_10008DJJG5 |
100 | 56.24 | USD | 2:38:34 PM | NYSE | XAC5_10008DJJG4 |
100 | 56.24 | USD | 2:38:34 PM | NYSE | XAC5_10008DJJG6 |
100 | 56.22 | USD | 2:38:35 PM | NYSE | XAC5_10008DJJGB |
75 | 56.22 | USD | 2:38:35 PM | NYSE | XAC5_10008DJJGD |
100 | 56.22 | USD | 2:38:35 PM | NYSE | XAC5_10008DJJGC |
25 | 56.22 | USD | 2:38:35 PM | NYSE | XAC5_10008DJJGF |
100 | 56.22 | USD | 2:38:35 PM | NYSE | XAC5_10008DJJGE |
100 | 56.18 | USD | 2:38:49 PM | NYSE | XAC5_10008DJJHO |
100 | 56.18 | USD | 2:38:49 PM | NYSE | XAC5_10008DJJHP |
100 | 56.18 | USD | 2:39:01 PM | NYSE | XAC5_10008DJJIK |
100 | 56.18 | USD | 2:39:01 PM | NYSE | XAC5_10008DJJIL |
100 | 56.17 | USD | 2:39:01 PM | NYSE | XAC5_10008DJJIO |
100 | 56.17 | USD | 2:39:01 PM | NYSE | XAC5_10008DJJIN |
100 | 56.16 | USD | 2:39:02 PM | NYSE | XAC5_10008DJJJ0 |
100 | 56.19 | USD | 2:39:11 PM | NYSE | XAC5_10008DJJJS |
100 | 56.19 | USD | 2:39:11 PM | NYSE | XAC5_10008DJJJR |
100 | 56.19 | USD | 2:39:11 PM | NYSE | XAC5_10008DJJJQ |
100 | 56.2 | USD | 2:39:26 PM | NYSE | XAC5_10008DJJKQ |
55 | 56.2 | USD | 2:39:26 PM | NYSE | XAC5_10008DJJKR |
45 | 56.2 | USD | 2:39:26 PM | NYSE | XAC5_10008DJJKS |
100 | 56.2 | USD | 2:39:26 PM | NYSE | XAC5_10008DJJKP |
100 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMG |
95 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMD |
5 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMF |
100 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJME |
100 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMC |
100 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMB |
53 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJMA |
47 | 56.23 | USD | 2:40:07 PM | NYSE | XAC5_10008DJJM9 |
100 | 56.23 | USD | 2:40:08 PM | NYSE | XAC5_10008DJJMH |
100 | 56.26 | USD | 2:40:23 PM | NYSE | XAC5_10008DJJN3 |
200 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJND |
11 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNE |
86 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNF |
103 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNG |
100 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNH |
100 | 56.25 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNI |
100 | 56.23 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNT |
100 | 56.23 | USD | 2:40:33 PM | NYSE | XAC5_10008DJJNU |
100 | 56.23 | USD | 2:40:35 PM | NYSE | XAC5_10008DJJO5 |
100 | 56.23 | USD | 2:40:35 PM | NYSE | XAC5_10008DJJO6 |
100 | 56.21 | USD | 2:40:36 PM | NYSE | XAC5_10008DJJOA |
100 | 56.19 | USD | 2:40:44 PM | NYSE | XAC5_10008DJJOR |
26 | 56.19 | USD | 2:40:44 PM | NYSE | XAC5_10008DJJOT |
74 | 56.19 | USD | 2:40:44 PM | NYSE | XAC5_10008DJJOS |
5 | 56.2 | USD | 2:40:50 PM | NSDQ | XAC5_10008DJJPQ |
95 | 56.2 | USD | 2:40:50 PM | NSDQ | XAC5_10008DJJPP |
100 | 56.19 | USD | 2:41:10 PM | IEXG | XAC5_10008DJJR6 |
93 | 56.23 | USD | 2:41:28 PM | BATS | XAC5_10008DJJS6 |
107 | 56.23 | USD | 2:41:28 PM | BATS | XAC5_10008DJJS7 |
95 | 56.22 | USD | 2:41:29 PM | NSDQ | XAC5_10008DJJSA |
200 | 56.22 | USD | 2:41:29 PM | NYSE | XAC5_10008DJJSB |
5 | 56.22 | USD | 2:41:29 PM | NSDQ | XAC5_10008DJJSC |
95 | 56.24 | USD | 2:41:58 PM | NYSE | XAC5_10008DJJTE |
4 | 56.24 | USD | 2:41:58 PM | NYSE | XAC5_10008DJJTD |
1 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTH |
100 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTJ |
100 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTI |
30 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTP |
68 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTQ |
2 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTR |
100 | 56.24 | USD | 2:42:00 PM | NYSE | XAC5_10008DJJTN |
100 | 56.23 | USD | 2:42:08 PM | NYSE | XAC5_10008DJJUE |
100 | 56.23 | USD | 2:42:08 PM | NYSE | XAC5_10008DJJUG |
100 | 56.23 | USD | 2:42:08 PM | NYSE | XAC5_10008DJJUF |
100 | 56.23 | USD | 2:42:08 PM | NYSE | XAC5_10008DJJUD |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV1 |
34 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV0 |
66 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJUV |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV5 |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV6 |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV4 |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV3 |
100 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV2 |
98 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV7 |
2 | 56.22 | USD | 2:42:15 PM | NYSE | XAC5_10008DJJV8 |
100 | 56.2 | USD | 2:42:16 PM | NYSE | XAC5_10008DJJVC |
100 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVT |
51 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVV |
43 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVR |
100 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVQ |
100 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVS |
6 | 56.18 | USD | 2:42:29 PM | NYSE | XAC5_10008DJJVU |
100 | 56.19 | USD | 2:42:42 PM | ARCX | XAC5_10008DJK0E |
148 | 56.23 | USD | 2:42:58 PM | NYSE | XAC5_10008DJK1C |
200 | 56.23 | USD | 2:42:58 PM | NYSE | XAC5_10008DJK1B |
200 | 56.23 | USD | 2:42:58 PM | NYSE | XAC5_10008DJK1D |
100 | 56.21 | USD | 2:42:59 PM | NYSE | XAC5_10008DJK1E |
100 | 56.24 | USD | 2:43:23 PM | NYSE | XAC5_10008DJK2J |
100 | 56.24 | USD | 2:43:23 PM | NYSE | XAC5_10008DJK2I |
100 | 56.29 | USD | 2:44:12 PM | NYSE | XAC5_10008DJK4C |
46 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4M |
54 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4N |
100 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4P |
100 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4Q |
100 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4O |
100 | 56.29 | USD | 2:44:15 PM | NYSE | XAC5_10008DJK4R |
27 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK58 |
55 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK5A |
27 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK5E |
100 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK5D |
18 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK59 |
27 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK5B |
46 | 56.27 | USD | 2:44:16 PM | NYSE | XAC5_10008DJK5C |
100 | 56.26 | USD | 2:45:04 PM | NYSE | XAC5_10008DJK73 |
100 | 56.26 | USD | 2:45:04 PM | NYSE | XAC5_10008DJK71 |
100 | 56.26 | USD | 2:45:04 PM | NYSE | XAC5_10008DJK72 |
100 | 56.26 | USD | 2:45:04 PM | NYSE | XAC5_10008DJK74 |
100 | 56.36 | USD | 2:45:54 PM | NYSE | XAC5_10008DJK9H |
100 | 56.36 | USD | 2:45:54 PM | NYSE | XAC5_10008DJK9G |
100 | 56.36 | USD | 2:45:54 PM | NYSE | XAC5_10008DJK9F |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC3 |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC2 |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC0 |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC1 |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC4 |
100 | 56.4 | USD | 2:46:20 PM | NYSE | XAC5_10008DJKC5 |
100 | 56.39 | USD | 2:46:24 PM | MEMX | XAC5_10008DJKC8 |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKCT |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD3 |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD2 |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD1 |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD0 |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKCU |
100 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKCV |
25 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD7 |
75 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD6 |
75 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD4 |
25 | 56.38 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD5 |
100 | 56.37 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD8 |
100 | 56.37 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKD9 |
100 | 56.37 | USD | 2:46:52 PM | NYSE | XAC5_10008DJKDA |
63 | 56.37 | USD | 2:47:32 PM | NYSE | XAC5_10008DJKF1 |
100 | 56.37 | USD | 2:47:32 PM | NYSE | XAC5_10008DJKF2 |
37 | 56.37 | USD | 2:47:32 PM | NYSE | XAC5_10008DJKF3 |
82 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKGU |
100 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKGS |
93 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH5 |
7 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH8 |
7 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH4 |
7 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH6 |
100 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH0 |
93 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH3 |
18 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKGT |
93 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH2 |
100 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH1 |
100 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKH7 |
100 | 56.4 | USD | 2:48:01 PM | NYSE | XAC5_10008DJKGV |
100 | 56.41 | USD | 2:48:23 PM | NSDQ | XAC5_10008DJKI1 |
100 | 56.4 | USD | 2:48:23 PM | NSDQ | XAC5_10008DJKI3 |
100 | 56.4 | USD | 2:48:23 PM | NSDQ | XAC5_10008DJKI4 |
100 | 56.39 | USD | 2:48:26 PM | NYSE | XAC5_10008DJKIB |
100 | 56.39 | USD | 2:48:26 PM | NYSE | XAC5_10008DJKIA |
18 | 56.39 | USD | 2:48:26 PM | NYSE | XAC5_10008DJKIC |
82 | 56.39 | USD | 2:48:26 PM | NYSE | XAC5_10008DJKID |
100 | 56.38 | USD | 2:48:27 PM | NSDQ | XAC5_10008DJKIE |
100 | 56.37 | USD | 2:48:43 PM | MEMX | XAC5_10008DJKIR |
100 | 56.36 | USD | 2:48:43 PM | NYSE | XAC5_10008DJKIT |
100 | 56.36 | USD | 2:48:43 PM | NYSE | XAC5_10008DJKIS |
76 | 56.34 | USD | 2:48:55 PM | ARCX | XAC5_10008DJKK8 |
24 | 56.34 | USD | 2:48:55 PM | ARCX | XAC5_10008DJKK7 |
100 | 56.31 | USD | 2:49:01 PM | NSDQ | XAC5_10008DJKKU |
100 | 56.29 | USD | 2:49:01 PM | NSDQ | XAC5_10008DJKL1 |
100 | 56.29 | USD | 2:49:25 PM | NYSE | XAC5_10008DJKMB |
100 | 56.29 | USD | 2:49:30 PM | MEMX | XAC5_10008DJKMQ |
100 | 56.35 | USD | 2:49:57 PM | BATS | XAC5_10008DJKP3 |
200 | 56.36 | USD | 2:50:17 PM | NSDQ | XAC5_10008DJKR1 |
100 | 56.35 | USD | 2:50:17 PM | NYSE | XAC5_10008DJKR5 |
100 | 56.4 | USD | 2:50:41 PM | NYSE | XAC5_10008DJKUC |
98 | 56.4 | USD | 2:50:41 PM | NYSE | XAC5_10008DJKUD |
100 | 56.4 | USD | 2:50:42 PM | NYSE | XAC5_10008DJKUH |
2 | 56.4 | USD | 2:50:42 PM | NYSE | XAC5_10008DJKUG |
100 | 56.4 | USD | 2:50:42 PM | NYSE | XAC5_10008DJKUJ |
100 | 56.4 | USD | 2:50:42 PM | NYSE | XAC5_10008DJKUI |
100 | 56.4 | USD | 2:50:50 PM | NYSE | XAC5_10008DJKV8 |
100 | 56.43 | USD | 2:51:13 PM | NSDQ | XAC5_10008DJL17 |
100 | 56.43 | USD | 2:51:13 PM | NSDQ | XAC5_10008DJL16 |
100 | 56.43 | USD | 2:51:13 PM | NYSE | XAC5_10008DJL19 |
100 | 56.43 | USD | 2:51:13 PM | NYSE | XAC5_10008DJL18 |
100 | 56.43 | USD | 2:51:14 PM | NYSE | XAC5_10008DJL1A |
100 | 56.42 | USD | 2:51:26 PM | NYSE | XAC5_10008DJL30 |
100 | 56.42 | USD | 2:51:26 PM | NYSE | XAC5_10008DJL31 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL46 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL48 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL44 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL47 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL45 |
100 | 56.41 | USD | 2:51:54 PM | NYSE | XAC5_10008DJL49 |
100 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4N |
100 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4K |
100 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4P |
100 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4O |
200 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4L |
100 | 56.4 | USD | 2:52:00 PM | NYSE | XAC5_10008DJL4M |
100 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL56 |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5A |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5F |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5G |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5E |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5D |
100 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL57 |
100 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5B |
50 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL5C |
100 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL59 |
100 | 56.39 | USD | 2:52:11 PM | NYSE | XAC5_10008DJL58 |
100 | 56.37 | USD | 2:52:35 PM | ARCX | XAC5_10008DJL6E |
100 | 56.4 | USD | 2:53:04 PM | NSDQ | XAC5_10008DJL7B |
100 | 56.46 | USD | 2:53:27 PM | NSDQ | XAC5_10008DJL8A |
100 | 56.46 | USD | 2:53:27 PM | NYSE | XAC5_10008DJL8B |
100 | 56.46 | USD | 2:53:27 PM | NYSE | XAC5_10008DJL8C |
100 | 56.46 | USD | 2:53:27 PM | NSDQ | XAC5_10008DJL8D |
100 | 56.46 | USD | 2:53:27 PM | NYSE | XAC5_10008DJL8E |
58 | 56.45 | USD | 2:53:56 PM | ARCX | XAC5_10008DJL9K |
42 | 56.45 | USD | 2:53:56 PM | ARCX | XAC5_10008DJL9J |
100 | 56.44 | USD | 2:54:33 PM | NYSE | XAC5_10008DJLBH |
100 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBS |
100 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBO |
50 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBP |
100 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBR |
50 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBQ |
100 | 56.44 | USD | 2:54:34 PM | NYSE | XAC5_10008DJLBT |
100 | 56.43 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC5 |
100 | 56.43 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC7 |
100 | 56.43 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC6 |
100 | 56.43 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC4 |
100 | 56.42 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC8 |
100 | 56.41 | USD | 2:54:44 PM | NYSE | XAC5_10008DJLC9 |
100 | 56.41 | USD | 2:54:45 PM | NYSE | XAC5_10008DJLCA |
100 | 56.41 | USD | 2:54:45 PM | NYSE | XAC5_10008DJLCB |
21 | 56.48 | USD | 2:55:39 PM | NYSE | XAC5_10008DJLFB |
100 | 56.48 | USD | 2:55:39 PM | NYSE | XAC5_10008DJLFD |
79 | 56.48 | USD | 2:55:39 PM | NYSE | XAC5_10008DJLFC |
100 | 56.48 | USD | 2:55:39 PM | NYSE | XAC5_10008DJLFA |
100 | 56.48 | USD | 2:55:39 PM | NYSE | XAC5_10008DJLF9 |
164 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH3 |
10 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH2 |
26 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH4 |
174 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH5 |
26 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH6 |
100 | 56.5 | USD | 2:56:03 PM | NYSE | XAC5_10008DJLH7 |
100 | 56.55 | USD | 2:57:03 PM | NYSE | XAC5_10008DJLKL |
100 | 56.55 | USD | 2:57:03 PM | NYSE | XAC5_10008DJLKP |
100 | 56.55 | USD | 2:57:03 PM | NYSE | XAC5_10008DJLKM |
100 | 56.55 | USD | 2:57:03 PM | NYSE | XAC5_10008DJLKN |
200 | 56.53 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLO |
100 | 56.53 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLP |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLS |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLM2 |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLM1 |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLM0 |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLV |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLU |
100 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLT |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLR |
100 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLLQ |
50 | 56.52 | USD | 2:57:13 PM | NYSE | XAC5_10008DJLM3 |
100 | 56.5 | USD | 2:57:15 PM | NYSE | XAC5_10008DJLMF |
100 | 56.51 | USD | 2:57:22 PM | NSDQ | XAC5_10008DJLMP |
100 | 56.51 | USD | 2:57:36 PM | ARCX | XAC5_10008DJLN3 |
100 | 56.52 | USD | 2:57:56 PM | ARCX | XAC5_10008DJLO2 |
100 | 56.51 | USD | 2:57:56 PM | NSDQ | XAC5_10008DJLO3 |
100 | 56.51 | USD | 2:58:19 PM | NSDQ | XAC5_10008DJLOP |
100 | 56.51 | USD | 2:58:28 PM | NYSE | XAC5_10008DJLP4 |
100 | 56.53 | USD | 2:59:06 PM | NYSE | XAC5_10008DJLQK |
100 | 56.53 | USD | 2:59:06 PM | NYSE | XAC5_10008DJLQL |
91 | 56.53 | USD | 2:59:06 PM | NYSE | XAC5_10008DJLQJ |
9 | 56.53 | USD | 2:59:06 PM | NYSE | XAC5_10008DJLQI |
100 | 56.52 | USD | 2:59:06 PM | IEXG | XAC5_10008DJLQM |
100 | 56.52 | USD | 2:59:06 PM | IEXG | XAC5_10008DJLQN |
2 | 56.51 | USD | 2:59:13 PM | BATS | XAC5_10008DJLQU |
25 | 56.51 | USD | 2:59:13 PM | BATS | XAC5_10008DJLQV |
73 | 56.51 | USD | 2:59:29 PM | BATS | XAC5_10008DJLRK |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSN |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSR |
75 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSS |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSP |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSO |
25 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSU |
25 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLSV |
75 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLT0 |
75 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLST |
25 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLT1 |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLT2 |
100 | 56.5 | USD | 2:59:44 PM | NYSE | XAC5_10008DJLT3 |
100 | 56.52 | USD | 2:59:56 PM | NSDQ | XAC5_10008DJLTP |
100 | 56.51 | USD | 3:00:12 PM | BATS | XAC5_10008DJLVS |
38 | 56.5 | USD | 3:00:13 PM | NYSE | XAC5_10008DJM02 |
100 | 56.5 | USD | 3:00:13 PM | NYSE | XAC5_10008DJM01 |
100 | 56.5 | USD | 3:00:13 PM | NYSE | XAC5_10008DJM04 |
62 | 56.5 | USD | 3:00:13 PM | NYSE | XAC5_10008DJM03 |
100 | 56.49 | USD | 3:00:13 PM | ARCX | XAC5_10008DJM09 |
100 | 56.49 | USD | 3:00:13 PM | ARCX | XAC5_10008DJM0A |
38 | 56.57 | USD | 3:00:56 PM | NSDQ | XAC5_10008DJM5Q |
100 | 56.57 | USD | 3:00:56 PM | NSDQ | XAC5_10008DJM5R |
62 | 56.57 | USD | 3:00:56 PM | NSDQ | XAC5_10008DJM5P |
26 | 56.6 | USD | 3:01:06 PM | NSDQ | XAC5_10008DJM6Q |
200 | 56.6 | USD | 3:01:17 PM | NYSE | XAC5_10008DJM79 |
26 | 56.6 | USD | 3:01:17 PM | NSDQ | XAC5_10008DJM7B |
100 | 56.6 | USD | 3:01:17 PM | NSDQ | XAC5_10008DJM7A |
74 | 56.6 | USD | 3:01:17 PM | NSDQ | XAC5_10008DJM7C |
100 | 56.6 | USD | 3:01:17 PM | NYSE | XAC5_10008DJM7D |
100 | 56.61 | USD | 3:01:53 PM | NSDQ | XAC5_10008DJMAH |
100 | 56.61 | USD | 3:02:02 PM | NSDQ | XAC5_10008DJMAO |
63 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHB |
100 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMH8 |
100 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMH7 |
37 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMH6 |
100 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMH5 |
4 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHD |
96 | 56.64 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHE |
100 | 56.63 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHJ |
200 | 56.63 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHI |
100 | 56.63 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHH |
100 | 56.63 | USD | 3:03:24 PM | NYSE | XAC5_10008DJMHG |
100 | 56.63 | USD | 3:03:47 PM | BATS | XAC5_10008DJMK8 |
100 | 56.66 | USD | 3:03:58 PM | NYSE | XAC5_10008DJMLD |
100 | 56.66 | USD | 3:03:58 PM | NYSE | XAC5_10008DJMLE |
100 | 56.66 | USD | 3:03:58 PM | NYSE | XAC5_10008DJMLF |
100 | 56.66 | USD | 3:03:59 PM | NYSE | XAC5_10008DJMLI |
100 | 56.66 | USD | 3:03:59 PM | NYSE | XAC5_10008DJMLG |
100 | 56.66 | USD | 3:03:59 PM | NYSE | XAC5_10008DJMLH |
100 | 56.66 | USD | 3:04:04 PM | NYSE | XAC5_10008DJMM8 |
100 | 56.65 | USD | 3:04:05 PM | NYSE | XAC5_10008DJMMC |
100 | 56.65 | USD | 3:04:05 PM | NYSE | XAC5_10008DJMMB |
100 | 56.65 | USD | 3:04:05 PM | NYSE | XAC5_10008DJMMA |
100 | 56.66 | USD | 3:04:07 PM | NYSE | XAC5_10008DJMME |
100 | 56.66 | USD | 3:04:07 PM | NYSE | XAC5_10008DJMMF |
100 | 56.66 | USD | 3:04:07 PM | NYSE | XAC5_10008DJMMG |
100 | 56.66 | USD | 3:04:07 PM | NYSE | XAC5_10008DJMMH |
100 | 56.65 | USD | 3:04:27 PM | IEXG | XAC5_10008DJMNP |
100 | 56.65 | USD | 3:04:27 PM | IEXG | XAC5_10008DJMNQ |
100 | 56.66 | USD | 3:04:28 PM | EDGX | XAC5_10008DJMNU |
100 | 56.66 | USD | 3:04:28 PM | EDGX | XAC5_10008DJMO1 |
1 | 56.67 | USD | 3:05:08 PM | NYSE | XAC5_10008DJMPH |
99 | 56.67 | USD | 3:05:08 PM | NYSE | XAC5_10008DJMPG |
71 | 56.67 | USD | 3:05:08 PM | NSDQ | XAC5_10008DJMPL |
29 | 56.67 | USD | 3:05:08 PM | NSDQ | XAC5_10008DJMPK |
100 | 56.67 | USD | 3:05:08 PM | NYSE | XAC5_10008DJMPI |
100 | 56.67 | USD | 3:05:08 PM | NSDQ | XAC5_10008DJMPJ |
100 | 56.67 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQG |
100 | 56.67 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQE |
100 | 56.67 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQF |
120 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQI |
100 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQH |
80 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQU |
100 | 56.65 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQV |
55 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR1 |
36 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMQT |
38 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR4 |
15 | 56.65 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR0 |
9 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR2 |
56 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR3 |
26 | 56.66 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR6 |
85 | 56.65 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR7 |
100 | 56.65 | USD | 3:05:17 PM | NYSE | XAC5_10008DJMR8 |
100 | 56.72 | USD | 3:05:56 PM | NYSE | XAC5_10008DJMTT |
100 | 56.72 | USD | 3:05:56 PM | NYSE | XAC5_10008DJMTU |
100 | 56.72 | USD | 3:05:56 PM | NYSE | XAC5_10008DJMTV |
16 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVN |
16 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVS |
22 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVU |
100 | 56.7 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVV |
100 | 56.7 | USD | 3:06:11 PM | NYSE | XAC5_10008DJN00 |
100 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVJ |
84 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVK |
16 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVL |
84 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVM |
100 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVO |
16 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVR |
200 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVQ |
46 | 56.71 | USD | 3:06:11 PM | NYSE | XAC5_10008DJMVP |
6 | 56.7 | USD | 3:06:14 PM | NYSE | XAC5_10008DJN05 |
75 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0F |
94 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0E |
25 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0I |
100 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0H |
50 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0G |
150 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0J |
100 | 56.7 | USD | 3:06:16 PM | NYSE | XAC5_10008DJN0K |
100 | 56.7 | USD | 3:06:19 PM | NYSE | XAC5_10008DJN13 |
82 | 56.7 | USD | 3:06:19 PM | NYSE | XAC5_10008DJN12 |
18 | 56.7 | USD | 3:06:19 PM | NYSE | XAC5_10008DJN14 |
6 | 56.7 | USD | 3:06:29 PM | BATS | XAC5_10008DJN1R |
94 | 56.7 | USD | 3:06:29 PM | BATS | XAC5_10008DJN1S |
100 | 56.76 | USD | 3:07:16 PM | NYSE | XAC5_10008DJN69 |
100 | 56.76 | USD | 3:07:16 PM | NSDQ | XAC5_10008DJN6A |
50 | 56.76 | USD | 3:07:16 PM | NSDQ | XAC5_10008DJN6D |
100 | 56.755 | USD | 3:07:16 PM | NYSE | XAC5_10008DJN68 |
50 | 56.76 | USD | 3:07:16 PM | NSDQ | XAC5_10008DJN6B |
100 | 56.75 | USD | 3:07:24 PM | NSDQ | XAC5_10008DJN71 |
100 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8L |
100 | 56.75 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8I |
86 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8T |
14 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8S |
10 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8R |
90 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8Q |
10 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8P |
100 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8O |
90 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8N |
100 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8M |
100 | 56.74 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8K |
100 | 56.75 | USD | 3:07:36 PM | NYSE | XAC5_10008DJN8J |
100 | 56.73 | USD | 3:07:39 PM | NYSE | XAC5_10008DJN8V |
37 | 56.73 | USD | 3:07:39 PM | NYSE | XAC5_10008DJN90 |
100 | 56.72 | USD | 3:07:44 PM | EDGX | XAC5_10008DJN9H |
100 | 56.7 | USD | 3:08:03 PM | NYSE | XAC5_10008DJNBR |
100 | 56.7 | USD | 3:08:03 PM | NYSE | XAC5_10008DJNBT |
100 | 56.7 | USD | 3:08:03 PM | NYSE | XAC5_10008DJNBS |
100 | 56.7 | USD | 3:08:03 PM | NYSE | XAC5_10008DJNBU |
100 | 56.71 | USD | 3:08:20 PM | NSDQ | XAC5_10008DJNEG |
100 | 56.71 | USD | 3:08:20 PM | NSDQ | XAC5_10008DJNEH |
20 | 56.7 | USD | 3:08:23 PM | NSDQ | XAC5_10008DJNEK |
100 | 56.7 | USD | 3:08:23 PM | NSDQ | XAC5_10008DJNEJ |
100 | 56.68 | USD | 3:08:26 PM | BATS | XAC5_10008DJNFA |
100 | 56.69 | USD | 3:08:26 PM | BATS | XAC5_10008DJNF9 |
100 | 56.67 | USD | 3:08:45 PM | NYSE | XAC5_10008DJNGU |
100 | 56.67 | USD | 3:08:45 PM | NYSE | XAC5_10008DJNGT |
100 | 56.67 | USD | 3:08:45 PM | NYSE | XAC5_10008DJNGV |
100 | 56.7 | USD | 3:09:07 PM | BATS | XAC5_10008DJNMM |
100 | 56.7 | USD | 3:09:07 PM | BATS | XAC5_10008DJNMN |
1 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPG |
100 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPB |
100 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPD |
200 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPE |
99 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPF |
100 | 56.69 | USD | 3:09:10 PM | NYSE | XAC5_10008DJNPC |
100 | 56.68 | USD | 3:09:10 PM | NSDQ | XAC5_10008DJNPI |
100 | 56.68 | USD | 3:09:10 PM | NSDQ | XAC5_10008DJNPH |
100 | 56.67 | USD | 3:09:22 PM | NYSE | XAC5_10008DJNVA |
100 | 56.67 | USD | 3:09:22 PM | NYSE | XAC5_10008DJNV9 |
100 | 56.68 | USD | 3:09:34 PM | IEXG | XAC5_10008DJO11 |
100 | 56.68 | USD | 3:09:34 PM | IEXG | XAC5_10008DJO12 |
100 | 56.66 | USD | 3:09:48 PM | NYSE | XAC5_10008DJO2F |
100 | 56.66 | USD | 3:09:48 PM | NYSE | XAC5_10008DJO2D |
100 | 56.66 | USD | 3:09:48 PM | NYSE | XAC5_10008DJO2E |
100 | 56.66 | USD | 3:09:48 PM | NYSE | XAC5_10008DJO2G |
200 | 56.7 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO57 |
88 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5A |
100 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO58 |
12 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO59 |
88 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5D |
1 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5E |
12 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5C |
99 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5G |
1 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5F |
199 | 56.69 | USD | 3:10:20 PM | NYSE | XAC5_10008DJO5H |
200 | 56.73 | USD | 3:10:51 PM | NYSE | XAC5_10008DJOBJ |
100 | 56.73 | USD | 3:10:51 PM | NYSE | XAC5_10008DJOBK |
100 | 56.72 | USD | 3:10:53 PM | NYSE | XAC5_10008DJOBM |
100 | 56.72 | USD | 3:10:54 PM | NYSE | XAC5_10008DJOBO |
100 | 56.72 | USD | 3:10:54 PM | NYSE | XAC5_10008DJOBP |
100 | 56.72 | USD | 3:10:54 PM | NYSE | XAC5_10008DJOBQ |
100 | 56.72 | USD | 3:11:06 PM | NSDQ | XAC5_10008DJODR |
79 | 56.72 | USD | 3:11:06 PM | NSDQ | XAC5_10008DJODQ |
21 | 56.72 | USD | 3:11:06 PM | NSDQ | XAC5_10008DJODP |
2 | 56.7 | USD | 3:11:21 PM | BATS | XAC5_10008DJOFP |
200 | 56.74 | USD | 3:11:58 PM | NSDQ | XAC5_10008DJOIC |
100 | 56.74 | USD | 3:11:58 PM | NSDQ | XAC5_10008DJOID |
200 | 56.73 | USD | 3:11:58 PM | NYSE | XAC5_10008DJOIE |
100 | 56.73 | USD | 3:11:58 PM | NYSE | XAC5_10008DJOIF |
100 | 56.73 | USD | 3:11:58 PM | NSDQ | XAC5_10008DJOIH |
100 | 56.73 | USD | 3:11:58 PM | NYSE | XAC5_10008DJOII |
100 | 56.73 | USD | 3:11:58 PM | NSDQ | XAC5_10008DJOIG |
100 | 56.72 | USD | 3:11:59 PM | NYSE | XAC5_10008DJOIK |
100 | 56.72 | USD | 3:11:59 PM | NYSE | XAC5_10008DJOIL |
6 | 56.74 | USD | 3:12:19 PM | NYSE | XAC5_10008DJOKD |
100 | 56.74 | USD | 3:12:19 PM | NYSE | XAC5_10008DJOKC |
94 | 56.74 | USD | 3:12:20 PM | NYSE | XAC5_10008DJOKE |
100 | 56.72 | USD | 3:12:34 PM | NYSE | XAC5_10008DJOL7 |
57 | 56.72 | USD | 3:12:34 PM | NYSE | XAC5_10008DJOL8 |
43 | 56.72 | USD | 3:12:34 PM | NYSE | XAC5_10008DJOL6 |
100 | 56.72 | USD | 3:12:34 PM | NYSE | XAC5_10008DJOL5 |
100 | 56.73 | USD | 3:12:58 PM | NYSE | XAC5_10008DJOP5 |
24 | 56.73 | USD | 3:12:58 PM | NYSE | XAC5_10008DJOP4 |
76 | 56.73 | USD | 3:12:58 PM | NYSE | XAC5_10008DJOP3 |
100 | 56.73 | USD | 3:12:58 PM | NYSE | XAC5_10008DJOP6 |
100 | 56.71 | USD | 3:13:02 PM | NSDQ | XAC5_10008DJOPN |
100 | 56.69 | USD | 3:13:11 PM | NYSE | XAC5_10008DJOR4 |
100 | 56.69 | USD | 3:13:11 PM | NYSE | XAC5_10008DJORF |
100 | 56.69 | USD | 3:13:11 PM | NYSE | XAC5_10008DJORP |
100 | 56.7 | USD | 3:13:36 PM | NYSE | XAC5_10008DJOVT |
200 | 56.69 | USD | 3:13:43 PM | NYSE | XAC5_10008DJP03 |
100 | 56.68 | USD | 3:13:43 PM | NYSE | XAC5_10008DJP04 |
100 | 56.68 | USD | 3:13:54 PM | NYSE | XAC5_10008DJP0I |
100 | 56.68 | USD | 3:13:54 PM | NYSE | XAC5_10008DJP0H |
100 | 56.68 | USD | 3:13:54 PM | NYSE | XAC5_10008DJP0J |
100 | 56.68 | USD | 3:14:05 PM | NSDQ | XAC5_10008DJP16 |
100 | 56.68 | USD | 3:14:05 PM | NSDQ | XAC5_10008DJP18 |
100 | 56.67 | USD | 3:14:18 PM | NYSE | XAC5_10008DJP1P |
100 | 56.67 | USD | 3:14:23 PM | NYSE | XAC5_10008DJP23 |
100 | 56.67 | USD | 3:14:28 PM | NYSE | XAC5_10008DJP28 |
11 | 56.67 | USD | 3:14:28 PM | NYSE | XAC5_10008DJP29 |
89 | 56.67 | USD | 3:14:28 PM | NYSE | XAC5_10008DJP2A |
100 | 56.67 | USD | 3:14:28 PM | NYSE | XAC5_10008DJP2B |
100 | 56.67 | USD | 3:14:28 PM | NYSE | XAC5_10008DJP2C |
100 | 56.64 | USD | 3:14:37 PM | NYSE | XAC5_10008DJP2J |
100 | 56.64 | USD | 3:14:57 PM | NYSE | XAC5_10008DJP47 |
100 | 56.64 | USD | 3:14:57 PM | NYSE | XAC5_10008DJP48 |
100 | 56.64 | USD | 3:14:57 PM | NYSE | XAC5_10008DJP49 |
100 | 56.64 | USD | 3:14:58 PM | NYSE | XAC5_10008DJP4B |
100 | 56.59 | USD | 3:15:02 PM | NSDQ | XAC5_10008DJP4R |
100 | 56.61 | USD | 3:15:22 PM | NSDQ | XAC5_10008DJP64 |
100 | 56.61 | USD | 3:15:22 PM | NSDQ | XAC5_10008DJP67 |
100 | 56.59 | USD | 3:15:25 PM | NYSE | XAC5_10008DJP6K |
100 | 56.59 | USD | 3:15:25 PM | NYSE | XAC5_10008DJP6J |
100 | 56.59 | USD | 3:15:25 PM | NYSE | XAC5_10008DJP6I |
100 | 56.58 | USD | 3:15:31 PM | ARCX | XAC5_10008DJP71 |
100 | 56.6 | USD | 3:15:33 PM | NSDQ | XAC5_10008DJP7D |
100 | 56.6 | USD | 3:15:33 PM | NSDQ | XAC5_10008DJP7E |
100 | 56.59 | USD | 3:15:34 PM | ARCX | XAC5_10008DJP7G |
100 | 56.59 | USD | 3:16:02 PM | NYSE | XAC5_10008DJP8V |
100 | 56.59 | USD | 3:16:02 PM | NYSE | XAC5_10008DJP90 |
100 | 56.6 | USD | 3:16:30 PM | NSDQ | XAC5_10008DJPAR |
100 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCA |
100 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCB |
100 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCC |
100 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCD |
26 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCE |
74 | 56.62 | USD | 3:16:47 PM | NYSE | XAC5_10008DJPCF |
100 | 56.62 | USD | 3:16:48 PM | NSDQ | XAC5_10008DJPCI |
100 | 56.66 | USD | 3:17:43 PM | NYSE | XAC5_10008DJPEL |
100 | 56.66 | USD | 3:17:43 PM | NYSE | XAC5_10008DJPEM |
12 | 56.66 | USD | 3:17:44 PM | NYSE | XAC5_10008DJPEO |
100 | 56.66 | USD | 3:17:44 PM | NYSE | XAC5_10008DJPEN |
88 | 56.66 | USD | 3:17:44 PM | NYSE | XAC5_10008DJPEQ |
10 | 56.65 | USD | 3:17:51 PM | NYSE | XAC5_10008DJPF2 |
90 | 56.65 | USD | 3:17:51 PM | NYSE | XAC5_10008DJPF3 |
100 | 56.65 | USD | 3:17:51 PM | NYSE | XAC5_10008DJPF4 |
100 | 56.65 | USD | 3:17:51 PM | NYSE | XAC5_10008DJPF5 |
100 | 56.65 | USD | 3:17:51 PM | NYSE | XAC5_10008DJPF6 |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPIC |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPID |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPIA |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPI9 |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPI8 |
200 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPI7 |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPI6 |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPI5 |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPIB |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPIE |
100 | 56.64 | USD | 3:18:11 PM | NYSE | XAC5_10008DJPIF |
100 | 56.64 | USD | 3:18:21 PM | ARCX | XAC5_10008DJPIU |
100 | 56.63 | USD | 3:18:24 PM | NYSE | XAC5_10008DJPJ8 |
24 | 56.63 | USD | 3:18:24 PM | NYSE | XAC5_10008DJPJ9 |
76 | 56.63 | USD | 3:18:24 PM | NYSE | XAC5_10008DJPJB |
100 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPK7 |
75 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPK8 |
25 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPK9 |
75 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPKA |
100 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPK6 |
100 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPK5 |
25 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPKB |
100 | 56.62 | USD | 3:18:47 PM | NYSE | XAC5_10008DJPKC |
100 | 56.6 | USD | 3:19:01 PM | NYSE | XAC5_10008DJPM4 |
100 | 56.6 | USD | 3:19:01 PM | NYSE | XAC5_10008DJPM5 |
100 | 56.6 | USD | 3:19:01 PM | NYSE | XAC5_10008DJPM7 |
100 | 56.6 | USD | 3:19:01 PM | NYSE | XAC5_10008DJPM6 |
100 | 56.6 | USD | 3:19:16 PM | NYSE | XAC5_10008DJPN4 |
25 | 56.6 | USD | 3:19:16 PM | NYSE | XAC5_10008DJPN6 |
75 | 56.6 | USD | 3:19:16 PM | NYSE | XAC5_10008DJPN7 |
25 | 56.6 | USD | 3:19:16 PM | NYSE | XAC5_10008DJPN9 |
75 | 56.6 | USD | 3:19:16 PM | NYSE | XAC5_10008DJPN5 |
100 | 56.58 | USD | 3:19:48 PM | NYSE | XAC5_10008DJPPV |
100 | 56.58 | USD | 3:20:04 PM | NYSE | XAC5_10008DJPR3 |
100 | 56.58 | USD | 3:20:04 PM | NYSE | XAC5_10008DJPR4 |
100 | 56.58 | USD | 3:20:04 PM | NYSE | XAC5_10008DJPR5 |
100 | 56.58 | USD | 3:20:04 PM | NYSE | XAC5_10008DJPR6 |
100 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSG |
100 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSH |
85 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSK |
85 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSO |
85 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSN |
15 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSM |
15 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSL |
100 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSP |
15 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSQ |
85 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSR |
15 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSJ |
100 | 56.57 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSI |
100 | 56.56 | USD | 3:20:29 PM | NYSE | XAC5_10008DJPSS |
100 | 56.57 | USD | 3:21:07 PM | NSDQ | XAC5_10008DJQ05 |
197 | 56.57 | USD | 3:21:07 PM | NSDQ | XAC5_10008DJQ06 |
3 | 56.57 | USD | 3:21:07 PM | NSDQ | XAC5_10008DJQ07 |
36 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0C |
14 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0L |
14 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0K |
86 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0J |
100 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0H |
6 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0D |
100 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ09 |
14 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0I |
100 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ08 |
100 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0A |
94 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0B |
64 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0E |
86 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0F |
86 | 56.56 | USD | 3:21:08 PM | NYSE | XAC5_10008DJQ0G |
100 | 56.57 | USD | 3:21:48 PM | NYSE | XAC5_10008DJQ40 |
75 | 56.57 | USD | 3:21:48 PM | NYSE | XAC5_10008DJQ43 |
100 | 56.59 | USD | 3:21:59 PM | NSDQ | XAC5_10008DJQ4U |
200 | 56.59 | USD | 3:21:59 PM | NYSE | XAC5_10008DJQ4V |
100 | 56.59 | USD | 3:21:59 PM | NSDQ | XAC5_10008DJQ54 |
100 | 56.59 | USD | 3:22:19 PM | ARCX | XAC5_10008DJQ6I |
100 | 56.59 | USD | 3:22:19 PM | ARCX | XAC5_10008DJQ6J |
100 | 56.59 | USD | 3:22:28 PM | ARCX | XAC5_10008DJQ6V |
19 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ74 |
25 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ76 |
81 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ75 |
100 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ71 |
100 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ72 |
75 | 56.58 | USD | 3:22:28 PM | NYSE | XAC5_10008DJQ73 |
100 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7S |
25 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7Q |
75 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7R |
58 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ81 |
58 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7V |
92 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7U |
8 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ7T |
42 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ80 |
42 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ82 |
58 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ83 |
42 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ84 |
58 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ85 |
42 | 56.57 | USD | 3:22:46 PM | NYSE | XAC5_10008DJQ86 |
13 | 56.58 | USD | 3:22:48 PM | NSDQ | XAC5_10008DJQ89 |
11 | 56.58 | USD | 3:22:48 PM | NSDQ | XAC5_10008DJQ88 |
100 | 56.61 | USD | 3:22:59 PM | NYSE | XAC5_10008DJQ94 |
200 | 56.61 | USD | 3:22:59 PM | NYSE | XAC5_10008DJQ93 |
100 | 56.6 | USD | 3:22:59 PM | NSDQ | XAC5_10008DJQ95 |
100 | 56.61 | USD | 3:23:22 PM | NYSE | XAC5_10008DJQCB |
200 | 56.61 | USD | 3:23:22 PM | NYSE | XAC5_10008DJQCA |
100 | 56.6 | USD | 3:23:22 PM | MEMX | XAC5_10008DJQCC |
100 | 56.59 | USD | 3:23:22 PM | ARCX | XAC5_10008DJQCD |
200 | 56.61 | USD | 3:23:41 PM | NYSE | XAC5_10008DJQDI |
100 | 56.61 | USD | 3:23:41 PM | NSDQ | XAC5_10008DJQDG |
100 | 56.61 | USD | 3:23:41 PM | NSDQ | XAC5_10008DJQDH |
50 | 56.61 | USD | 3:23:41 PM | NYSE | XAC5_10008DJQDL |
50 | 56.61 | USD | 3:23:41 PM | NYSE | XAC5_10008DJQDK |
100 | 56.61 | USD | 3:23:41 PM | NYSE | XAC5_10008DJQDJ |
100 | 56.59 | USD | 3:23:41 PM | NYSE | XAC5_10008DJQDM |
100 | 56.63 | USD | 3:24:39 PM | NYSE | XAC5_10008DJQH5 |
100 | 56.63 | USD | 3:24:39 PM | NYSE | XAC5_10008DJQH4 |
100 | 56.63 | USD | 3:24:39 PM | NSDQ | XAC5_10008DJQH7 |
100 | 56.63 | USD | 3:24:39 PM | NSDQ | XAC5_10008DJQH6 |
100 | 56.64 | USD | 3:24:58 PM | BATS | XAC5_10008DJQHN |
100 | 56.64 | USD | 3:25:00 PM | BATS | XAC5_10008DJQHT |
70 | 56.64 | USD | 3:25:03 PM | BATS | XAC5_10008DJQI4 |
100 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLF |
100 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLG |
100 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLO |
16 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLS |
16 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLR |
84 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLQ |
84 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLT |
84 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLU |
16 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLP |
84 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQLV |
16 | 56.64 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQM1 |
100 | 56.63 | USD | 3:25:39 PM | ARCX | XAC5_10008DJQMA |
100 | 56.64 | USD | 3:25:39 PM | ARCX | XAC5_10008DJQMV |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNG |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNI |
58 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNJ |
42 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNM |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNP |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNN |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNO |
100 | 56.62 | USD | 3:25:39 PM | NYSE | XAC5_10008DJQNQ |
100 | 56.61 | USD | 3:25:44 PM | NSDQ | XAC5_10008DJQOI |
100 | 56.6 | USD | 3:25:45 PM | NSDQ | XAC5_10008DJQON |
100 | 56.6 | USD | 3:25:51 PM | NSDQ | XAC5_10008DJQP6 |
100 | 56.59 | USD | 3:25:59 PM | NSDQ | XAC5_10008DJQQ3 |
2 | 56.58 | USD | 3:26:04 PM | ARCX | XAC5_10008DJQQS |
98 | 56.58 | USD | 3:26:04 PM | ARCX | XAC5_10008DJQQT |
100 | 56.56 | USD | 3:26:13 PM | BATS | XAC5_10008DJQRV |
100 | 56.56 | USD | 3:26:54 PM | NSDQ | XAC5_10008DJQTU |
100 | 56.56 | USD | 3:26:54 PM | NSDQ | XAC5_10008DJQTT |
100 | 56.56 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV4 |
100 | 56.56 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV3 |
25 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQVD |
100 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQVE |
25 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQVB |
75 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV8 |
75 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV9 |
25 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQVA |
100 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV6 |
100 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQV7 |
75 | 56.55 | USD | 3:27:08 PM | NYSE | XAC5_10008DJQVC |
100 | 56.54 | USD | 3:27:16 PM | IEXG | XAC5_10008DJQVV |
100 | 56.53 | USD | 3:27:16 PM | NSDQ | XAC5_10008DJR00 |
100 | 56.53 | USD | 3:27:41 PM | ARCX | XAC5_10008DJR28 |
100 | 56.53 | USD | 3:27:48 PM | NSDQ | XAC5_10008DJR2H |
100 | 56.53 | USD | 3:27:48 PM | NSDQ | XAC5_10008DJR2I |
46 | 56.52 | USD | 3:27:50 PM | NYSE | XAC5_10008DJR2J |
100 | 56.54 | USD | 3:28:27 PM | BATS | XAC5_10008DJR56 |
100 | 56.54 | USD | 3:28:27 PM | BATS | XAC5_10008DJR57 |
79 | 56.54 | USD | 3:29:02 PM | NYSE | XAC5_10008DJR7T |
24 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR7V |
21 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR7U |
100 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR83 |
79 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR81 |
76 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR82 |
100 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR84 |
100 | 56.54 | USD | 3:29:03 PM | NYSE | XAC5_10008DJR85 |
50 | 56.53 | USD | 3:29:08 PM | NYSE | XAC5_10008DJR8N |
100 | 56.53 | USD | 3:29:08 PM | NYSE | XAC5_10008DJR8M |
50 | 56.53 | USD | 3:29:08 PM | NYSE | XAC5_10008DJR8O |
100 | 56.53 | USD | 3:29:08 PM | NYSE | XAC5_10008DJR8P |
100 | 56.53 | USD | 3:29:08 PM | NYSE | XAC5_10008DJR8Q |
100 | 56.54 | USD | 3:29:12 PM | NSDQ | XAC5_10008DJR9A |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCR |
20 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCV |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRD1 |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCT |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCQ |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCS |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRD3 |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRD0 |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRD2 |
100 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRCU |
80 | 56.53 | USD | 3:30:02 PM | NYSE | XAC5_10008DJRD4 |
8 | 56.52 | USD | 3:30:04 PM | NYSE | XAC5_10008DJRDC |
2 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF8 |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFL |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFJ |
108 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFI |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFH |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFG |
11 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFF |
89 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFE |
11 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFD |
89 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFC |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFB |
23 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRFA |
75 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF9 |
98 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF7 |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF6 |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF5 |
2 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF4 |
100 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF3 |
46 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF2 |
46 | 56.52 | USD | 3:30:22 PM | NYSE | XAC5_10008DJRF1 |
79 | 56.53 | USD | 3:31:37 PM | NYSE | XAC5_10008DJRO8 |
100 | 56.53 | USD | 3:31:37 PM | NYSE | XAC5_10008DJRO7 |
100 | 56.53 | USD | 3:31:37 PM | NYSE | XAC5_10008DJRO6 |
100 | 56.57 | USD | 3:32:20 PM | NYSE | XAC5_10008DJRS9 |
100 | 56.59 | USD | 3:32:57 PM | MLIX | XAC5_10008DJRUU |
100 | 56.59 | USD | 3:33:02 PM | MLIX | XAC5_10008DJRV7 |
100 | 56.58 | USD | 3:33:04 PM | NSDQ | XAC5_10008DJS0B |
196 | 56.58 | USD | 3:33:04 PM | NSDQ | XAC5_10008DJS0C |
100 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS09 |
198 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS08 |
202 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS07 |
100 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS06 |
200 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS05 |
100 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS04 |
200 | 56.58 | USD | 3:33:04 PM | NYSE | XAC5_10008DJS03 |
100 | 56.58 | USD | 3:33:04 PM | NSDQ | XAC5_10008DJS0A |
4 | 56.58 | USD | 3:33:04 PM | NSDQ | XAC5_10008DJS0D |
200 | 56.64 | USD | 3:33:52 PM | NYSE | XAC5_10008DJS57 |
100 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5F |
100 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5H |
88 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5G |
100 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5J |
50 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5I |
100 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5K |
22 | 56.65 | USD | 3:33:57 PM | NYSE | XAC5_10008DJS5L |
200 | 56.69 | USD | 3:34:05 PM | NSDQ | XAC5_10008DJS76 |
200 | 56.69 | USD | 3:34:05 PM | NYSE | XAC5_10008DJS7A |
100 | 56.69 | USD | 3:34:05 PM | NSDQ | XAC5_10008DJS75 |
400 | 56.69 | USD | 3:34:05 PM | NSDQ | XAC5_10008DJS77 |
300 | 56.69 | USD | 3:34:05 PM | NYSE | XAC5_10008DJS78 |
1300 | 56.69 | USD | 3:34:05 PM | NYSE | XAC5_10008DJS79 |
100 | 56.69 | USD | 3:34:05 PM | NYSE | XAC5_10008DJS7B |
100 | 56.68 | USD | 3:34:10 PM | NYSE | XAC5_10008DJS83 |
200 | 56.68 | USD | 3:34:10 PM | NYSE | XAC5_10008DJS82 |
100 | 56.68 | USD | 3:34:10 PM | NYSE | XAC5_10008DJS81 |
200 | 56.68 | USD | 3:34:10 PM | NSDQ | XAC5_10008DJS89 |
50 | 56.67 | USD | 3:34:28 PM | NSDQ | XAC5_10008DJSAO |
100 | 56.67 | USD | 3:34:28 PM | NSDQ | XAC5_10008DJSAN |
50 | 56.67 | USD | 3:34:28 PM | NSDQ | XAC5_10008DJSAQ |
100 | 56.67 | USD | 3:34:28 PM | NSDQ | XAC5_10008DJSAP |
100 | 56.67 | USD | 3:34:28 PM | NSDQ | XAC5_10008DJSAS |
13 | 56.65 | USD | 3:34:37 PM | NSDQ | XAC5_10008DJSBO |
87 | 56.65 | USD | 3:34:37 PM | NSDQ | XAC5_10008DJSBN |
100 | 56.63 | USD | 3:34:45 PM | NSDQ | XAC5_10008DJSCT |
95 | 56.63 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSEQ |
200 | 56.63 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSEP |
100 | 56.63 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSES |
5 | 56.63 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSER |
100 | 56.62 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSET |
100 | 56.62 | USD | 3:35:05 PM | NSDQ | XAC5_10008DJSEU |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJO |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJP |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJQ |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJR |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJS |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSK3 |
50 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSK2 |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJT |
50 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJV |
50 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSK0 |
50 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSK1 |
100 | 56.6 | USD | 3:36:07 PM | NYSE | XAC5_10008DJSJU |
100 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK8 |
4 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK9 |
100 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK4 |
100 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK5 |
100 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK6 |
100 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSK7 |
94 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSKB |
2 | 56.59 | USD | 3:36:07 PM | NSDQ | XAC5_10008DJSKA |
100 | 56.58 | USD | 3:36:23 PM | NYSE | XAC5_10008DJSLJ |
100 | 56.58 | USD | 3:36:23 PM | NYSE | XAC5_10008DJSLM |
71 | 56.58 | USD | 3:36:23 PM | NYSE | XAC5_10008DJSLL |
29 | 56.58 | USD | 3:36:23 PM | NYSE | XAC5_10008DJSLK |
100 | 56.57 | USD | 3:36:39 PM | NYSE | XAC5_10008DJSNB |
100 | 56.57 | USD | 3:36:39 PM | NYSE | XAC5_10008DJSN9 |
100 | 56.57 | USD | 3:36:39 PM | NYSE | XAC5_10008DJSNA |
100 | 56.54 | USD | 3:37:07 PM | NYSE | XAC5_10008DJSP8 |
100 | 56.54 | USD | 3:37:09 PM | NYSE | XAC5_10008DJSPH |
100 | 56.54 | USD | 3:37:23 PM | NYSE | XAC5_10008DJSQN |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSS8 |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSS7 |
25 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSS6 |
2 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSA |
75 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSS9 |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSC |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSB |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSE |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSD |
98 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSF |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSI |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSG |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSH |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSR |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSQ |
50 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSST |
100 | 56.54 | USD | 3:37:54 PM | NYSE | XAC5_10008DJSSS |
100 | 56.54 | USD | 3:37:55 PM | NYSE | XAC5_10008DJSSU |
100 | 56.54 | USD | 3:38:03 PM | NYSE | XAC5_10008DJSU2 |
100 | 56.54 | USD | 3:38:03 PM | NYSE | XAC5_10008DJSU3 |
100 | 56.54 | USD | 3:38:05 PM | NYSE | XAC5_10008DJSUA |
79 | 56.55 | USD | 3:38:17 PM | NSDQ | XAC5_10008DJSVJ |
21 | 56.55 | USD | 3:38:17 PM | NSDQ | XAC5_10008DJSVK |
100 | 56.55 | USD | 3:38:38 PM | NYSE | XAC5_10008DJT12 |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2I |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2K |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2J |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2H |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2G |
100 | 56.55 | USD | 3:38:55 PM | NYSE | XAC5_10008DJT2F |
100 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2M |
91 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2O |
100 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2N |
100 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2R |
9 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2P |
100 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2Q |
9 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2S |
91 | 56.54 | USD | 3:38:57 PM | NYSE | XAC5_10008DJT2T |
100 | 56.58 | USD | 3:39:53 PM | NYSE | XAC5_10008DJT8F |
100 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTD2 |
100 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTD1 |
200 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTD0 |
200 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTCV |
200 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTCU |
200 | 56.61 | USD | 3:40:35 PM | NSDQ | XAC5_10008DJTCT |
200 | 56.61 | USD | 3:40:35 PM | NSDQ | XAC5_10008DJTCS |
100 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTCQ |
2 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTCP |
98 | 56.61 | USD | 3:40:35 PM | NYSE | XAC5_10008DJTCO |
100 | 56.61 | USD | 3:40:35 PM | NSDQ | XAC5_10008DJTCR |
75 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTD7 |
75 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDD |
25 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDC |
75 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDB |
100 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTD8 |
75 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTD9 |
25 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDA |
200 | 56.6 | USD | 3:40:36 PM | NSDQ | XAC5_10008DJTD3 |
200 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTD6 |
100 | 56.6 | USD | 3:40:36 PM | NSDQ | XAC5_10008DJTD5 |
200 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTD4 |
42 | 56.6 | USD | 3:40:36 PM | NSDQ | XAC5_10008DJTDG |
25 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDF |
25 | 56.6 | USD | 3:40:36 PM | NYSE | XAC5_10008DJTDE |
58 | 56.6 | USD | 3:40:36 PM | NSDQ | XAC5_10008DJTDH |
100 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF2 |
31 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF9 |
69 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF8 |
31 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF7 |
69 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF6 |
42 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF5 |
58 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF4 |
100 | 56.59 | USD | 3:40:50 PM | NYSE | XAC5_10008DJTF3 |
100 | 56.57 | USD | 3:41:11 PM | NYSE | XAC5_10008DJTHM |
100 | 56.57 | USD | 3:41:11 PM | NYSE | XAC5_10008DJTHL |
100 | 56.6 | USD | 3:41:11 PM | NYSE | XAC5_10008DJTHP |
100 | 56.61 | USD | 3:41:27 PM | NYSE | XAC5_10008DJTK2 |
28 | 56.61 | USD | 3:41:27 PM | NYSE | XAC5_10008DJTK4 |
32 | 56.61 | USD | 3:41:28 PM | NYSE | XAC5_10008DJTK8 |
54 | 56.61 | USD | 3:41:28 PM | NYSE | XAC5_10008DJTK6 |
72 | 56.61 | USD | 3:41:28 PM | NYSE | XAC5_10008DJTK5 |
46 | 56.61 | USD | 3:41:28 PM | NYSE | XAC5_10008DJTK7 |
68 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMC |
100 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMD |
100 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTME |
32 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMB |
25 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMI |
75 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMK |
25 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTML |
25 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMO |
75 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMM |
25 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMJ |
75 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMH |
75 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMG |
100 | 56.61 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMF |
100 | 56.6 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMQ |
100 | 56.6 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMP |
100 | 56.6 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMR |
100 | 56.6 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMS |
100 | 56.6 | USD | 3:41:43 PM | NYSE | XAC5_10008DJTMT |
100 | 56.6 | USD | 3:41:57 PM | NYSE | XAC5_10008DJTNG |
100 | 56.6 | USD | 3:41:57 PM | NYSE | XAC5_10008DJTNH |
100 | 56.6 | USD | 3:41:57 PM | NYSE | XAC5_10008DJTNI |
100 | 56.6 | USD | 3:41:57 PM | NYSE | XAC5_10008DJTNJ |
100 | 56.62 | USD | 3:42:41 PM | NYSE | XAC5_10008DJTSR |
100 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTSS |
100 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTST |
100 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTSU |
100 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTSV |
95 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTT0 |
5 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTT1 |
95 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTT3 |
100 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTT2 |
5 | 56.62 | USD | 3:42:42 PM | NYSE | XAC5_10008DJTT4 |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUM |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUL |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUN |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUO |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUU |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTUV |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV2 |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV0 |
100 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV1 |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV3 |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV4 |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV5 |
50 | 56.61 | USD | 3:43:01 PM | NYSE | XAC5_10008DJTV6 |
12 | 56.62 | USD | 3:43:09 PM | NSDQ | XAC5_10008DJU01 |
37 | 56.62 | USD | 3:43:09 PM | NSDQ | XAC5_10008DJU00 |
100 | 56.64 | USD | 3:43:16 PM | NYSE | XAC5_10008DJU0P |
100 | 56.64 | USD | 3:43:16 PM | NYSE | XAC5_10008DJU0Q |
100 | 56.64 | USD | 3:43:22 PM | NYSE | XAC5_10008DJU17 |
100 | 56.64 | USD | 3:43:22 PM | NYSE | XAC5_10008DJU18 |
200 | 56.71 | USD | 3:43:27 PM | NYSE | XAC5_10008DJU1V |
100 | 56.71 | USD | 3:43:27 PM | NYSE | XAC5_10008DJU1U |
100 | 56.71 | USD | 3:43:27 PM | NYSE | XAC5_10008DJU1T |
100 | 56.71 | USD | 3:43:27 PM | NYSE | XAC5_10008DJU1S |
100 | 56.7 | USD | 3:43:28 PM | EDGX | XAC5_10008DJU20 |
200 | 56.68 | USD | 3:43:38 PM | NYSE | XAC5_10008DJU3U |
100 | 56.68 | USD | 3:43:38 PM | NYSE | XAC5_10008DJU3T |
100 | 56.67 | USD | 3:43:39 PM | NSDQ | XAC5_10008DJU3V |
100 | 56.67 | USD | 3:43:55 PM | NYSE | XAC5_10008DJU50 |
5 | 56.69 | USD | 3:43:57 PM | NYSE | XAC5_10008DJU56 |
100 | 56.69 | USD | 3:43:57 PM | NYSE | XAC5_10008DJU54 |
100 | 56.69 | USD | 3:43:57 PM | NYSE | XAC5_10008DJU55 |
100 | 56.69 | USD | 3:43:57 PM | NYSE | XAC5_10008DJU57 |
40 | 56.69 | USD | 3:43:57 PM | NYSE | XAC5_10008DJU58 |
55 | 56.69 | USD | 3:44:00 PM | NYSE | XAC5_10008DJU5H |
45 | 56.69 | USD | 3:44:00 PM | NYSE | XAC5_10008DJU5I |
100 | 56.68 | USD | 3:44:32 PM | NYSE | XAC5_10008DJU9T |
100 | 56.68 | USD | 3:44:32 PM | NYSE | XAC5_10008DJU9U |
100 | 56.68 | USD | 3:44:32 PM | NYSE | XAC5_10008DJU9S |
100 | 56.68 | USD | 3:45:00 PM | NYSE | XAC5_10008DJUD3 |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUD5 |
24 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDI |
76 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDH |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUD6 |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUD7 |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUD8 |
24 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDJ |
26 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDK |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDL |
74 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDM |
26 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDN |
74 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDO |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUD9 |
100 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDA |
50 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDB |
49 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDC |
99 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDD |
1 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDE |
1 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDF |
26 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDP |
74 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDR |
76 | 56.68 | USD | 3:45:01 PM | NYSE | XAC5_10008DJUDG |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKI |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKK |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKL |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKJ |
25 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL0 |
100 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKV |
75 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKU |
50 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKT |
75 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKS |
50 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKR |
25 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKQ |
75 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKP |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKO |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKN |
100 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUKM |
100 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL2 |
100 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJULB |
46 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJULA |
40 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL9 |
14 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL8 |
67 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL7 |
33 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL6 |
100 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL5 |
48 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL4 |
25 | 56.71 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL3 |
52 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJUL1 |
8 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJULC |
100 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJULD |
92 | 56.7 | USD | 3:45:50 PM | NYSE | XAC5_10008DJULE |
100 | 56.69 | USD | 3:45:50 PM | NSDQ | XAC5_10008DJULF |
100 | 56.68 | USD | 3:45:54 PM | ARCX | XAC5_10008DJULV |
100 | 56.66 | USD | 3:45:59 PM | NYSE | XAC5_10008DJUMJ |
100 | 56.66 | USD | 3:45:59 PM | NYSE | XAC5_10008DJUMK |
100 | 56.66 | USD | 3:45:59 PM | NYSE | XAC5_10008DJUML |
75 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOL |
20 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOI |
25 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOM |
75 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOK |
25 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUON |
100 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOJ |
100 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOF |
100 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOG |
80 | 56.65 | USD | 3:46:12 PM | NYSE | XAC5_10008DJUOH |
86 | 56.65 | USD | 3:46:55 PM | NYSE | XAC5_10008DJV09 |
14 | 56.65 | USD | 3:46:55 PM | NYSE | XAC5_10008DJV0A |
100 | 56.65 | USD | 3:46:55 PM | NYSE | XAC5_10008DJV0B |
100 | 56.65 | USD | 3:46:55 PM | NYSE | XAC5_10008DJV0C |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1M |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1L |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1K |
1 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1N |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1S |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1T |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1H |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1J |
74 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1O |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1P |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV20 |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1V |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1U |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1Q |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1G |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1R |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1I |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1F |
25 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV1E |
75 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV21 |
99 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV25 |
1 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV24 |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV22 |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV28 |
100 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV29 |
3 | 56.64 | USD | 3:47:00 PM | NYSE | XAC5_10008DJV2A |
97 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2D |
100 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2E |
1 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2F |
99 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2H |
100 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2I |
1 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2J |
99 | 56.64 | USD | 3:47:01 PM | NYSE | XAC5_10008DJV2L |
100 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAB |
12 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAH |
17 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAG |
100 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAC |
100 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAF |
100 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAD |
200 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAE |
71 | 56.66 | USD | 3:47:42 PM | NYSE | XAC5_10008DJVAI |
100 | 56.65 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBJ |
50 | 56.65 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBL |
58 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC7 |
42 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC6 |
25 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC5 |
75 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBV |
100 | 56.65 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBK |
100 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBS |
67 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBR |
33 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBQ |
67 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBP |
33 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBO |
100 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBN |
50 | 56.65 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBM |
75 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC4 |
25 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC3 |
100 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC2 |
75 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC1 |
25 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVC0 |
100 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBU |
100 | 56.64 | USD | 3:47:48 PM | NYSE | XAC5_10008DJVBT |
100 | 56.62 | USD | 3:47:51 PM | MEMX | XAC5_10008DJVCH |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHE |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHF |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHG |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHH |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHJ |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHI |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHK |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHQ |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHL |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHR |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHS |
100 | 56.63 | USD | 3:48:25 PM | NYSE | XAC5_10008DJVHT |
100 | 56.62 | USD | 3:48:25 PM | NSDQ | XAC5_10008DJVHP |
9 | 56.63 | USD | 3:48:37 PM | NSDQ | XAC5_10008DJVJI |
11 | 56.63 | USD | 3:48:37 PM | NSDQ | XAC5_10008DJVJH |
1000 | 56.635 | USD | 3:48:45 PM | EDGX | XAC5_10008DJVK3 |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVM9 |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVM6 |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVM7 |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVM8 |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMD |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVMF |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVME |
100 | 56.65 | USD | 3:48:56 PM | NSDQ | XAC5_10008DJVMC |
10 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMB |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMA |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMG |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMH |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMI |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMJ |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMK |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVML |
200 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMM |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMN |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMO |
100 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMP |
132 | 56.65 | USD | 3:48:56 PM | NYSE | XAC5_10008DJVMR |