Last checked at 14 Dec 2023 14:30
14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
230,000 | 66.330 | 67.21 | 65.69 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,965,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.597% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 13 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 66.3330 | 230,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
90 | 66.06 | USD | 9:30:02 AM | ARCX | XAC35_110008DV4LG |
10 | 66.06 | USD | 9:30:02 AM | ARCX | XAC35_110008DV4LH |
50 | 66.05 | USD | 9:30:03 AM | IEXG | XAC35_110008DV4M9 |
50 | 66.05 | USD | 9:30:03 AM | IEXG | XAC35_110008DV4MD |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4ME |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MG |
100 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MF |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MI |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MJ |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MM |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MK |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4ML |
50 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MN |
13 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MP |
100 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MS |
100 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MQ |
87 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MR |
13 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MT |
40 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MU |
100 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MV |
87 | 66.04 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4MO |
47 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4N0 |
13 | 66.03 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4N2 |
87 | 66.02 | USD | 9:30:03 AM | NYSE | XAC35_110008DV4N1 |
200 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4N8 |
1 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NA |
49 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NB |
13 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4N6 |
99 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4N7 |
100 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4N9 |
100 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4N5 |
154 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NE |
100 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NF |
51 | 66.02 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NC |
200 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4ND |
100 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NG |
100 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NH |
100 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NJ |
46 | 66.01 | USD | 9:30:04 AM | NYSE | XAC35_110008DV4NI |
100 | 65.92 | USD | 9:33:28 AM | NSDQ | XAC35_110008DV59A |
100 | 65.89 | USD | 9:33:41 AM | BATS | XAC35_110008DV59Q |
100 | 65.91 | USD | 9:34:03 AM | NYSE | XAC35_110008DV5CO |
100 | 65.89 | USD | 9:35:20 AM | NYSE | XAC35_110008DV5H6 |
100 | 65.88 | USD | 9:35:20 AM | NYSE | XAC35_110008DV5HA |
50 | 65.87 | USD | 9:35:20 AM | NYSE | XAC35_110008DV5HC |
50 | 65.87 | USD | 9:35:20 AM | NYSE | XAC35_110008DV5HB |
100 | 65.9 | USD | 9:36:03 AM | ARCX | XAC35_110008DV5L6 |
100 | 65.9 | USD | 9:36:03 AM | ARCX | XAC35_110008DV5L7 |
100 | 65.88 | USD | 9:36:17 AM | BATS | XAC35_110008DV5MU |
73 | 65.88 | USD | 9:36:17 AM | BATS | XAC35_110008DV5N0 |
25 | 65.88 | USD | 9:36:17 AM | BATS | XAC35_110008DV5MV |
2 | 65.88 | USD | 9:36:17 AM | BATS | XAC35_110008DV5N1 |
100 | 65.87 | USD | 9:36:29 AM | NYSE | XAC35_110008DV5OA |
100 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PQ |
98 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5Q1 |
2 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PU |
92 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PS |
2 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5Q0 |
100 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PR |
98 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PV |
8 | 65.86 | USD | 9:36:39 AM | NYSE | XAC35_110008DV5PT |
100 | 65.85 | USD | 9:36:43 AM | NYSE | XAC35_110008DV5Q5 |
100 | 65.84 | USD | 9:36:50 AM | NYSE | XAC35_110008DV5QL |
69 | 65.82 | USD | 9:36:55 AM | BATS | XAC35_110008DV5R3 |
31 | 65.82 | USD | 9:36:55 AM | BATS | XAC35_110008DV5R2 |
100 | 65.92 | USD | 9:37:59 AM | IEXG | XAC35_110008DV5UN |
91 | 65.91 | USD | 9:37:59 AM | NYSE | XAC35_110008DV5UO |
9 | 65.91 | USD | 9:37:59 AM | NYSE | XAC35_110008DV5UP |
100 | 65.9 | USD | 9:37:59 AM | NYSE | XAC35_110008DV5UR |
100 | 65.9 | USD | 9:37:59 AM | NYSE | XAC35_110008DV5US |
62 | 65.95 | USD | 9:38:01 AM | ARCX | XAC35_110008DV5VA |
100 | 65.98 | USD | 9:39:05 AM | NYSE | XAC35_110008DV63D |
95 | 65.98 | USD | 9:39:05 AM | NYSE | XAC35_110008DV63E |
5 | 65.98 | USD | 9:39:05 AM | NYSE | XAC35_110008DV63F |
100 | 65.97 | USD | 9:39:15 AM | BATS | XAC35_110008DV649 |
200 | 65.96 | USD | 9:39:15 AM | NYSE | XAC35_110008DV64C |
100 | 65.96 | USD | 9:39:15 AM | NYSE | XAC35_110008DV64A |
100 | 65.96 | USD | 9:39:15 AM | NYSE | XAC35_110008DV64B |
100 | 65.96 | USD | 9:39:15 AM | NYSE | XAC35_110008DV64D |
100 | 66.01 | USD | 9:40:08 AM | ARCX | XAC35_110008DV682 |
100 | 66 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6AT |
100 | 66 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6AV |
100 | 65.99 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6B2 |
100 | 65.99 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6B1 |
100 | 66 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6B0 |
100 | 65.99 | USD | 9:40:52 AM | NYSE | XAC35_110008DV6B3 |
72 | 65.98 | USD | 9:40:54 AM | NYSE | XAC35_110008DV6BB |
28 | 65.98 | USD | 9:40:54 AM | NYSE | XAC35_110008DV6BC |
100 | 65.98 | USD | 9:41:00 AM | NYSE | XAC35_110008DV6BL |
100 | 65.98 | USD | 9:41:00 AM | NYSE | XAC35_110008DV6BK |
50 | 65.98 | USD | 9:41:03 AM | NYSE | XAC35_110008DV6BN |
50 | 65.98 | USD | 9:41:03 AM | NYSE | XAC35_110008DV6BO |
100 | 65.98 | USD | 9:41:03 AM | NYSE | XAC35_110008DV6BP |
100 | 65.98 | USD | 9:41:23 AM | NYSE | XAC35_110008DV6CV |
100 | 65.98 | USD | 9:41:23 AM | NYSE | XAC35_110008DV6CU |
100 | 65.97 | USD | 9:41:48 AM | NYSE | XAC35_110008DV6GN |
100 | 65.97 | USD | 9:41:48 AM | NYSE | XAC35_110008DV6GQ |
100 | 65.97 | USD | 9:41:48 AM | NYSE | XAC35_110008DV6GP |
100 | 65.96 | USD | 9:42:05 AM | NYSE | XAC35_110008DV6HV |
100 | 65.95 | USD | 9:42:05 AM | NYSE | XAC35_110008DV6I0 |
127 | 65.94 | USD | 9:42:08 AM | NYSE | XAC35_110008DV6I9 |
9 | 65.94 | USD | 9:42:08 AM | NYSE | XAC35_110008DV6IA |
64 | 65.94 | USD | 9:42:08 AM | NYSE | XAC35_110008DV6IB |
1 | 66.01 | USD | 9:45:35 AM | ARCX | XAC35_110008DV716 |
99 | 66.01 | USD | 9:45:35 AM | ARCX | XAC35_110008DV717 |
22 | 66 | USD | 9:45:35 AM | NYSE | XAC35_110008DV718 |
42 | 66 | USD | 9:45:54 AM | NYSE | XAC35_110008DV729 |
100 | 66 | USD | 9:45:54 AM | NYSE | XAC35_110008DV728 |
58 | 66 | USD | 9:45:54 AM | NYSE | XAC35_110008DV727 |
20 | 66 | USD | 9:45:54 AM | NYSE | XAC35_110008DV726 |
58 | 66 | USD | 9:45:54 AM | NYSE | XAC35_110008DV725 |
100 | 65.99 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72B |
100 | 65.99 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72A |
100 | 65.99 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72D |
100 | 65.99 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72C |
48 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72E |
48 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72F |
100 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72J |
52 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72I |
16 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72H |
52 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72G |
94 | 65.98 | USD | 9:45:54 AM | NYSE | XAC35_110008DV72K |
15 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74E |
6 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74D |
10 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74F |
85 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74G |
84 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74H |
100 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74J |
100 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74K |
100 | 65.98 | USD | 9:46:18 AM | NYSE | XAC35_110008DV74I |
100 | 65.98 | USD | 9:46:24 AM | NYSE | XAC35_110008DV75J |
100 | 65.98 | USD | 9:46:36 AM | NYSE | XAC35_110008DV76U |
100 | 66.02 | USD | 9:47:15 AM | NYSE | XAC35_110008DV7A7 |
100 | 66.01 | USD | 9:47:31 AM | NYSE | XAC35_110008DV7BO |
100 | 66.05 | USD | 9:47:58 AM | NYSE | XAC35_110008DV7DS |
100 | 66.05 | USD | 9:47:58 AM | NYSE | XAC35_110008DV7DR |
100 | 66.04 | USD | 9:47:59 AM | BATS | XAC35_110008DV7DV |
48 | 66.03 | USD | 9:48:01 AM | MEMX | XAC35_110008DV7E6 |
48 | 66.03 | USD | 9:48:01 AM | MEMX | XAC35_110008DV7E7 |
100 | 66.03 | USD | 9:48:33 AM | MEMX | XAC35_110008DV7H0 |
4 | 66.03 | USD | 9:48:33 AM | MEMX | XAC35_110008DV7H1 |
19 | 66.01 | USD | 9:50:05 AM | NSDQ | XAC35_110008DV7QI |
81 | 66.01 | USD | 9:50:05 AM | NSDQ | XAC35_110008DV7QH |
100 | 66.01 | USD | 9:50:05 AM | NSDQ | XAC35_110008DV7QG |
100 | 66 | USD | 9:50:09 AM | NYSE | XAC35_110008DV7QS |
100 | 66 | USD | 9:50:09 AM | NYSE | XAC35_110008DV7QT |
100 | 66 | USD | 9:50:09 AM | NYSE | XAC35_110008DV7QU |
11 | 65.99 | USD | 9:50:26 AM | NYSE | XAC35_110008DV7S9 |
89 | 65.99 | USD | 9:50:34 AM | NYSE | XAC35_110008DV7TJ |
100 | 65.99 | USD | 9:50:34 AM | NYSE | XAC35_110008DV7TK |
11 | 65.99 | USD | 9:50:34 AM | NYSE | XAC35_110008DV7TI |
100 | 65.98 | USD | 9:50:40 AM | NYSE | XAC35_110008DV7UJ |
100 | 65.98 | USD | 9:50:40 AM | NYSE | XAC35_110008DV7UK |
100 | 65.98 | USD | 9:50:40 AM | NYSE | XAC35_110008DV7UL |
100 | 65.98 | USD | 9:51:57 AM | NYSE | XAC35_110008DV86C |
4 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87D |
196 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87H |
100 | 66.15 | USD | 9:52:10 AM | NSDQ | XAC35_110008DV87G |
200 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87I |
100 | 66.15 | USD | 9:52:10 AM | NSDQ | XAC35_110008DV87J |
63 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87O |
37 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87R |
4 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87T |
59 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87S |
141 | 66.15 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87U |
55 | 66.14 | USD | 9:52:10 AM | NYSE | XAC35_110008DV882 |
141 | 66.14 | USD | 9:52:10 AM | NYSE | XAC35_110008DV880 |
159 | 66.14 | USD | 9:52:10 AM | NYSE | XAC35_110008DV87V |
86 | 66.14 | USD | 9:52:10 AM | NYSE | XAC35_110008DV881 |
100 | 66.14 | USD | 9:52:10 AM | NYSE | XAC35_110008DV885 |
100 | 66.14 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88D |
100 | 66.14 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88C |
55 | 66.14 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88E |
100 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88P |
200 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88O |
82 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88K |
100 | 66.13 | USD | 9:52:11 AM | NSDQ | XAC35_110008DV88F |
177 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88G |
23 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88H |
63 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88I |
100 | 66.13 | USD | 9:52:11 AM | NSDQ | XAC35_110008DV88J |
100 | 66.13 | USD | 9:52:11 AM | NYSE | XAC35_110008DV88R |
48 | 66.12 | USD | 9:52:11 AM | BATS | XAC35_110008DV88L |
22 | 66.12 | USD | 9:52:11 AM | BATS | XAC35_110008DV88M |
30 | 66.12 | USD | 9:52:11 AM | BATS | XAC35_110008DV88N |
100 | 66.07 | USD | 9:52:14 AM | BATS | XAC35_110008DV890 |
100 | 66.03 | USD | 9:53:03 AM | NYSE | XAC35_110008DV8C8 |
100 | 66 | USD | 9:53:15 AM | NYSE | XAC35_110008DV8CQ |
100 | 65.99 | USD | 9:54:02 AM | ARCX | XAC35_110008DV8H3 |
100 | 65.99 | USD | 9:54:02 AM | ARCX | XAC35_110008DV8H4 |
200 | 66.01 | USD | 9:54:21 AM | XTXE | XAC35_110008DV8IU |
100 | 66.01 | USD | 9:54:22 AM | XCIS | XAC35_110008DV8IV |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JP |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JQ |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JJ |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JO |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JI |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JK |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JL |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JM |
100 | 66 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JN |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8K2 |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JT |
200 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8K0 |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8K1 |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JS |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JU |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JR |
100 | 65.99 | USD | 9:54:24 AM | NYSE | XAC35_110008DV8JV |
100 | 66.04 | USD | 9:55:05 AM | NYSE | XAC35_110008DV8NR |
22 | 66.03 | USD | 9:55:13 AM | NSDQ | XAC35_110008DV8OV |
100 | 66.03 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8P2 |
174 | 66.03 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8P0 |
126 | 66.03 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8P1 |
78 | 66.03 | USD | 9:55:13 AM | NSDQ | XAC35_110008DV8OU |
30 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PK |
18 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PL |
100 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PM |
100 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PI |
100 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PO |
82 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PN |
70 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PJ |
100 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PH |
100 | 66.02 | USD | 9:55:13 AM | NYSE | XAC35_110008DV8PG |
100 | 66.01 | USD | 9:55:15 AM | NYSE | XAC35_110008DV8PV |
500 | 66.01 | USD | 9:55:15 AM | NYSE | XAC35_110008DV8Q1 |
100 | 66.01 | USD | 9:55:15 AM | NYSE | XAC35_110008DV8Q0 |
100 | 66 | USD | 9:55:15 AM | NSDQ | XAC35_110008DV8Q5 |
100 | 66 | USD | 9:55:22 AM | NSDQ | XAC35_110008DV8R3 |
100 | 66.01 | USD | 9:57:56 AM | NYSE | XAC35_110008DV99F |
88 | 66 | USD | 9:58:01 AM | ARCX | XAC35_110008DV9B1 |
12 | 66 | USD | 9:58:01 AM | ARCX | XAC35_110008DV9B0 |
200 | 66.03 | USD | 9:58:40 AM | NYSE | XAC35_110008DV9DU |
100 | 66.03 | USD | 9:58:40 AM | NSDQ | XAC35_110008DV9DT |
200 | 66.02 | USD | 9:58:40 AM | NSDQ | XAC35_110008DV9DV |
69 | 66.01 | USD | 9:58:40 AM | NYSE | XAC35_110008DV9E0 |
39 | 66.01 | USD | 9:58:40 AM | NYSE | XAC35_110008DV9E1 |
50 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9E8 |
43 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9EA |
50 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9E7 |
42 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9E9 |
8 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9EB |
7 | 66.01 | USD | 9:58:41 AM | ARCX | XAC35_110008DV9EC |
100 | 66 | USD | 9:58:55 AM | NYSE | XAC35_110008DV9F0 |
35 | 66 | USD | 9:59:31 AM | NYSE | XAC35_110008DV9H8 |
100 | 66 | USD | 9:59:31 AM | NYSE | XAC35_110008DV9H9 |
65 | 66 | USD | 9:59:31 AM | NYSE | XAC35_110008DV9H7 |
100 | 65.995 | USD | 9:59:31 AM | NYSE | XAC35_110008DV9HB |
100 | 65.99 | USD | 9:59:33 AM | NYSE | XAC35_110008DV9HH |
8 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HO |
8 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HM |
100 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HL |
92 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HN |
92 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HP |
8 | 65.99 | USD | 9:59:35 AM | NYSE | XAC35_110008DV9HQ |
10 | 65.99 | USD | 9:59:39 AM | NYSE | XAC35_110008DV9HT |
100 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L3 |
48 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L5 |
52 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L6 |
48 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L4 |
100 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L1 |
52 | 65.98 | USD | 10:00:12 AM | NYSE | XAC35_110008DV9L2 |
100 | 66.02 | USD | 10:01:41 AM | NYSE | XAC35_110008DV9S0 |
100 | 66.02 | USD | 10:01:41 AM | NYSE | XAC35_110008DV9S1 |
100 | 66.02 | USD | 10:01:41 AM | NYSE | XAC35_110008DV9RV |
100 | 66.02 | USD | 10:01:41 AM | NYSE | XAC35_110008DV9RU |
100 | 66.02 | USD | 10:01:41 AM | ARCX | XAC35_110008DV9RT |
48 | 66.01 | USD | 10:01:41 AM | NYSE | XAC35_110008DV9S2 |
152 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S4 |
100 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S9 |
48 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S6 |
100 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S8 |
100 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S7 |
152 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9S5 |
100 | 66.01 | USD | 10:01:42 AM | NYSE | XAC35_110008DV9SA |
100 | 66 | USD | 10:01:43 AM | ARCX | XAC35_110008DV9SE |
200 | 66 | USD | 10:01:43 AM | NYSE | XAC35_110008DV9SF |
100 | 66 | USD | 10:01:43 AM | NYSE | XAC35_110008DV9SG |
100 | 66.04 | USD | 10:02:59 AM | NSDQ | XAC35_110008DVA15 |
41 | 66.03 | USD | 10:02:59 AM | ARCX | XAC35_110008DVA19 |
89 | 66.03 | USD | 10:02:59 AM | NSDQ | XAC35_110008DVA17 |
11 | 66.03 | USD | 10:02:59 AM | NSDQ | XAC35_110008DVA16 |
100 | 66.03 | USD | 10:02:59 AM | ARCX | XAC35_110008DVA18 |
59 | 66.03 | USD | 10:03:05 AM | ARCX | XAC35_110008DVA2K |
25 | 66.02 | USD | 10:04:10 AM | NYSE | XAC35_110008DVA6P |
75 | 66.02 | USD | 10:04:11 AM | NYSE | XAC35_110008DVA6T |
23 | 66.02 | USD | 10:04:11 AM | NYSE | XAC35_110008DVA6U |
23 | 66.04 | USD | 10:04:53 AM | NSDQ | XAC35_110008DVA9J |
100 | 66.03 | USD | 10:04:53 AM | NYSE | XAC35_110008DVA9K |
77 | 66.02 | USD | 10:04:53 AM | NYSE | XAC35_110008DVA9N |
100 | 66.02 | USD | 10:04:54 AM | NYSE | XAC35_110008DVA9Q |
23 | 66.02 | USD | 10:04:54 AM | NYSE | XAC35_110008DVA9P |
54 | 66.01 | USD | 10:04:54 AM | NYSE | XAC35_110008DVA9S |
100 | 66.01 | USD | 10:04:54 AM | NYSE | XAC35_110008DVA9R |
42 | 66.02 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG5 |
58 | 66.02 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG4 |
6 | 66.02 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG6 |
94 | 66.02 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG7 |
30 | 66.01 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG8 |
23 | 66.01 | USD | 10:05:59 AM | NYSE | XAC35_110008DVAG9 |
30 | 66.01 | USD | 10:06:00 AM | NYSE | XAC35_110008DVAGO |
47 | 66.01 | USD | 10:06:00 AM | NYSE | XAC35_110008DVAGP |
70 | 66.01 | USD | 10:06:00 AM | NYSE | XAC35_110008DVAGN |
100 | 66.01 | USD | 10:06:00 AM | NYSE | XAC35_110008DVAGQ |
100 | 66.01 | USD | 10:06:00 AM | NYSE | XAC35_110008DVAGR |
47 | 66 | USD | 10:06:19 AM | ARCX | XAC35_110008DVAIJ |
100 | 65.99 | USD | 10:06:35 AM | NYSE | XAC35_110008DVAJS |
47 | 65.99 | USD | 10:06:35 AM | NYSE | XAC35_110008DVAJR |
44 | 65.99 | USD | 10:06:35 AM | NYSE | XAC35_110008DVAJT |
9 | 65.99 | USD | 10:06:35 AM | NYSE | XAC35_110008DVAJU |
100 | 65.98 | USD | 10:06:59 AM | BATS | XAC35_110008DVAN1 |
33 | 66 | USD | 10:09:11 AM | NYSE | XAC35_110008DVAVG |
1 | 66 | USD | 10:09:28 AM | ARCX | XAC35_110008DVB18 |
11 | 66 | USD | 10:09:28 AM | ARCX | XAC35_110008DVB19 |
88 | 66 | USD | 10:09:38 AM | ARCX | XAC35_110008DVB27 |
167 | 66 | USD | 10:09:38 AM | NYSE | XAC35_110008DVB2B |
71 | 66 | USD | 10:09:38 AM | ARCX | XAC35_110008DVB29 |
29 | 66 | USD | 10:09:38 AM | ARCX | XAC35_110008DVB28 |
33 | 66 | USD | 10:09:38 AM | NYSE | XAC35_110008DVB2A |
100 | 66 | USD | 10:09:38 AM | NYSE | XAC35_110008DVB2D |
100 | 66 | USD | 10:09:38 AM | NYSE | XAC35_110008DVB2C |
81 | 66 | USD | 10:09:43 AM | NYSE | XAC35_110008DVB2Q |
100 | 66.05 | USD | 10:10:33 AM | NYSE | XAC35_110008DVB7K |
100 | 66.05 | USD | 10:10:33 AM | NYSE | XAC35_110008DVB7I |
100 | 66.05 | USD | 10:10:33 AM | NYSE | XAC35_110008DVB7H |
100 | 66.04 | USD | 10:10:36 AM | NYSE | XAC35_110008DVB7P |
150 | 66.06 | USD | 10:11:02 AM | NYSE | XAC35_110008DVB9H |
50 | 66.06 | USD | 10:11:02 AM | NYSE | XAC35_110008DVB9I |
200 | 66.06 | USD | 10:11:02 AM | NYSE | XAC35_110008DVB9J |
5 | 66.06 | USD | 10:11:02 AM | NYSE | XAC35_110008DVB9K |
95 | 66.06 | USD | 10:11:04 AM | NYSE | XAC35_110008DVB9S |
23 | 66.09 | USD | 10:11:28 AM | NYSE | XAC35_110008DVBBV |
58 | 66.09 | USD | 10:11:28 AM | NYSE | XAC35_110008DVBC1 |
19 | 66.09 | USD | 10:11:28 AM | NYSE | XAC35_110008DVBC0 |
100 | 66.09 | USD | 10:11:28 AM | NYSE | XAC35_110008DVBC2 |
19 | 66.09 | USD | 10:11:28 AM | NYSE | XAC35_110008DVBC3 |
50 | 66.09 | USD | 10:11:30 AM | NYSE | XAC35_110008DVBC9 |
50 | 66.09 | USD | 10:11:33 AM | NYSE | XAC35_110008DVBCD |
33 | 66.09 | USD | 10:11:33 AM | NYSE | XAC35_110008DVBCE |
48 | 66.09 | USD | 10:11:33 AM | NYSE | XAC35_110008DVBCF |
66 | 66.09 | USD | 10:11:33 AM | NYSE | XAC35_110008DVBCG |
34 | 66.09 | USD | 10:11:34 AM | NYSE | XAC35_110008DVBCH |
200 | 66.11 | USD | 10:11:53 AM | NYSE | XAC35_110008DVBDI |
200 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL0 |
100 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL1 |
37 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL2 |
63 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL3 |
100 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL4 |
100 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL6 |
100 | 66.1 | USD | 10:13:13 AM | NYSE | XAC35_110008DVBL5 |
33 | 66.1 | USD | 10:13:14 AM | NYSE | XAC35_110008DVBL9 |
31 | 66.1 | USD | 10:13:15 AM | NYSE | XAC35_110008DVBLC |
100 | 66.1 | USD | 10:13:17 AM | NYSE | XAC35_110008DVBLE |
36 | 66.1 | USD | 10:13:17 AM | NYSE | XAC35_110008DVBLD |
100 | 66.1 | USD | 10:13:17 AM | NYSE | XAC35_110008DVBLF |
62 | 66.1 | USD | 10:13:42 AM | NYSE | XAC35_110008DVBNP |
10 | 66.1 | USD | 10:13:42 AM | NYSE | XAC35_110008DVBNR |
38 | 66.1 | USD | 10:13:42 AM | NYSE | XAC35_110008DVBNQ |
90 | 66.1 | USD | 10:13:42 AM | NYSE | XAC35_110008DVBNT |
200 | 66.11 | USD | 10:14:19 AM | NYSE | XAC35_110008DVBQB |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUM |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUS |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUQ |
52 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUP |
48 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUO |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUN |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUR |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUT |
100 | 66.1 | USD | 10:15:03 AM | NYSE | XAC35_110008DVBUU |
100 | 66.1 | USD | 10:15:11 AM | NYSE | XAC35_110008DVBVC |
72 | 66.09 | USD | 10:15:12 AM | NSDQ | XAC35_110008DVBVG |
28 | 66.09 | USD | 10:15:12 AM | NSDQ | XAC35_110008DVBVH |
15 | 66.1 | USD | 10:15:59 AM | NYSE | XAC35_110008DVC32 |
100 | 66.11 | USD | 10:16:30 AM | NSDQ | XAC35_110008DVC5F |
83 | 66.11 | USD | 10:16:30 AM | NYSE | XAC35_110008DVC5G |
183 | 66.11 | USD | 10:16:30 AM | NYSE | XAC35_110008DVC5J |
17 | 66.11 | USD | 10:16:30 AM | NYSE | XAC35_110008DVC5I |
200 | 66.11 | USD | 10:16:30 AM | NYSE | XAC35_110008DVC5H |
17 | 66.11 | USD | 10:16:30 AM | NYSE | XAC35_110008DVC5K |
300 | 66.14 | USD | 10:17:57 AM | NYSE | XAC35_110008DVCAF |
100 | 66.14 | USD | 10:17:57 AM | NSDQ | XAC35_110008DVCAI |
100 | 66.14 | USD | 10:17:57 AM | NSDQ | XAC35_110008DVCAH |
300 | 66.14 | USD | 10:17:57 AM | NYSE | XAC35_110008DVCAG |
100 | 66.13 | USD | 10:18:08 AM | NYSE | XAC35_110008DVCBB |
100 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFG |
4 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFJ |
48 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFI |
48 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFH |
33 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFL |
67 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFM |
33 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFN |
100 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFO |
300 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFP |
67 | 66.15 | USD | 10:19:13 AM | NYSE | XAC35_110008DVCFK |
100 | 66.16 | USD | 10:20:02 AM | NYSE | XAC35_110008DVCIG |
100 | 66.16 | USD | 10:20:02 AM | NYSE | XAC35_110008DVCIK |
100 | 66.16 | USD | 10:20:02 AM | NYSE | XAC35_110008DVCIJ |
100 | 66.16 | USD | 10:20:02 AM | NYSE | XAC35_110008DVCIH |
100 | 66.16 | USD | 10:20:02 AM | NYSE | XAC35_110008DVCII |
66 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCMC |
100 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCMF |
100 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCME |
34 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCMD |
100 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCMA |
100 | 66.15 | USD | 10:21:03 AM | NYSE | XAC35_110008DVCMB |
100 | 66.12 | USD | 10:21:19 AM | BATS | XAC35_110008DVCNV |
100 | 66.12 | USD | 10:21:19 AM | BATS | XAC35_110008DVCNU |
100 | 66.12 | USD | 10:21:34 AM | NYSE | XAC35_110008DVCP4 |
100 | 66.11 | USD | 10:21:40 AM | NYSE | XAC35_110008DVCPP |
100 | 66.11 | USD | 10:22:03 AM | NYSE | XAC35_110008DVCR2 |
100 | 66.11 | USD | 10:22:03 AM | NYSE | XAC35_110008DVCR3 |
100 | 66.11 | USD | 10:22:03 AM | NYSE | XAC35_110008DVCR4 |
100 | 66.14 | USD | 10:23:09 AM | NYSE | XAC35_110008DVCV6 |
51 | 66.14 | USD | 10:23:09 AM | NYSE | XAC35_110008DVCV4 |
49 | 66.14 | USD | 10:23:09 AM | NYSE | XAC35_110008DVCV5 |
100 | 66.13 | USD | 10:23:10 AM | NYSE | XAC35_110008DVCV7 |
100 | 66.13 | USD | 10:23:13 AM | NYSE | XAC35_110008DVCVD |
100 | 66.13 | USD | 10:23:13 AM | NYSE | XAC35_110008DVCVE |
100 | 66.13 | USD | 10:23:13 AM | NYSE | XAC35_110008DVCVG |
1 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD67 |
1 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD69 |
99 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD68 |
99 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD66 |
200 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD63 |
100 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD65 |
100 | 66.14 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD64 |
200 | 66.13 | USD | 10:24:52 AM | NYSE | XAC35_110008DVD6A |
87 | 66.15 | USD | 10:25:26 AM | NYSE | XAC35_110008DVD8D |
13 | 66.15 | USD | 10:25:27 AM | NYSE | XAC35_110008DVD8F |
20 | 66.14 | USD | 10:25:30 AM | NYSE | XAC35_110008DVD8N |
2 | 66.14 | USD | 10:25:30 AM | NYSE | XAC35_110008DVD8P |
80 | 66.14 | USD | 10:25:30 AM | NYSE | XAC35_110008DVD8O |
35 | 66.14 | USD | 10:25:31 AM | NYSE | XAC35_110008DVD8U |
50 | 66.14 | USD | 10:25:31 AM | NYSE | XAC35_110008DVD8V |
300 | 66.16 | USD | 10:26:09 AM | NYSE | XAC35_110008DVDBQ |
100 | 66.16 | USD | 10:26:09 AM | NSDQ | XAC35_110008DVDBP |
100 | 66.17 | USD | 10:26:31 AM | NSDQ | XAC35_110008DVDDF |
300 | 66.17 | USD | 10:26:31 AM | NYSE | XAC35_110008DVDDG |
74 | 66.17 | USD | 10:26:37 AM | MEMX | XAC35_110008DVDDQ |
26 | 66.17 | USD | 10:26:37 AM | MEMX | XAC35_110008DVDDP |
158 | 66.16 | USD | 10:26:37 AM | NYSE | XAC35_110008DVDDR |
100 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFF |
58 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFG |
42 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFE |
100 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFI |
100 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFH |
300 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFJ |
100 | 66.16 | USD | 10:27:06 AM | NYSE | XAC35_110008DVDFK |
100 | 66.15 | USD | 10:27:30 AM | NYSE | XAC35_110008DVDGC |
37 | 66.15 | USD | 10:27:30 AM | NYSE | XAC35_110008DVDGB |
63 | 66.15 | USD | 10:27:30 AM | NYSE | XAC35_110008DVDGA |
100 | 66.14 | USD | 10:27:34 AM | NSDQ | XAC35_110008DVDGE |
100 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDKS |
100 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDKT |
100 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDKU |
10 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL1 |
10 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL2 |
90 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL3 |
90 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL0 |
90 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDKV |
10 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL4 |
100 | 66.15 | USD | 10:29:07 AM | NYSE | XAC35_110008DVDL5 |
100 | 66.14 | USD | 10:29:13 AM | BATS | XAC35_110008DVDLK |
36 | 66.13 | USD | 10:29:16 AM | MEMX | XAC35_110008DVDLS |
64 | 66.13 | USD | 10:29:19 AM | MEMX | XAC35_110008DVDLT |
52 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPG |
100 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPF |
100 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPE |
48 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPD |
79 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPK |
100 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPJ |
21 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPI |
100 | 66.12 | USD | 10:30:24 AM | NYSE | XAC35_110008DVDPH |
100 | 66.11 | USD | 10:30:37 AM | NYSE | XAC35_110008DVDQG |
100 | 66.1 | USD | 10:30:37 AM | NYSE | XAC35_110008DVDQH |
45 | 66.07 | USD | 10:31:10 AM | NYSE | XAC35_110008DVDSA |
100 | 66.07 | USD | 10:31:10 AM | NYSE | XAC35_110008DVDSC |
75 | 66.07 | USD | 10:31:10 AM | NYSE | XAC35_110008DVDSD |
25 | 66.07 | USD | 10:31:10 AM | NYSE | XAC35_110008DVDSE |
55 | 66.07 | USD | 10:31:10 AM | NYSE | XAC35_110008DVDSB |
100 | 66.09 | USD | 10:31:36 AM | NYSE | XAC35_110008DVDU7 |
100 | 66.09 | USD | 10:31:36 AM | NYSE | XAC35_110008DVDU8 |
100 | 66.09 | USD | 10:31:36 AM | NYSE | XAC35_110008DVDU9 |
100 | 66.12 | USD | 10:33:57 AM | NYSE | XAC35_110008DVE67 |
100 | 66.12 | USD | 10:33:57 AM | NYSE | XAC35_110008DVE68 |
100 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE6T |
32 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE6V |
100 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE6U |
13 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE72 |
100 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE71 |
100 | 66.13 | USD | 10:34:06 AM | NYSE | XAC35_110008DVE70 |
44 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE88 |
56 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE89 |
100 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE8A |
100 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE8B |
200 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE8C |
100 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE8D |
100 | 66.12 | USD | 10:34:18 AM | NYSE | XAC35_110008DVE8E |
24 | 66.11 | USD | 10:34:28 AM | NYSE | XAC35_110008DVE96 |
100 | 66.11 | USD | 10:34:28 AM | NYSE | XAC35_110008DVE95 |
76 | 66.11 | USD | 10:34:28 AM | NYSE | XAC35_110008DVE97 |
48 | 66.11 | USD | 10:34:28 AM | NYSE | XAC35_110008DVE98 |
52 | 66.11 | USD | 10:34:28 AM | NYSE | XAC35_110008DVE99 |
100 | 66.09 | USD | 10:34:29 AM | NSDQ | XAC35_110008DVE9D |
26 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF3 |
8 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF6 |
100 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF5 |
74 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF4 |
92 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF7 |
100 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF8 |
100 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEF9 |
8 | 66.08 | USD | 10:36:06 AM | NYSE | XAC35_110008DVEFA |
100 | 66.09 | USD | 10:37:01 AM | IEXG | XAC35_110008DVEIR |
100 | 66.09 | USD | 10:37:01 AM | IEXG | XAC35_110008DVEIT |
100 | 66.09 | USD | 10:37:36 AM | NYSE | XAC35_110008DVEKR |
100 | 66.09 | USD | 10:37:36 AM | NYSE | XAC35_110008DVEKT |
100 | 66.09 | USD | 10:37:36 AM | NYSE | XAC35_110008DVEKS |
100 | 66.06 | USD | 10:37:49 AM | NYSE | XAC35_110008DVELF |
100 | 66.06 | USD | 10:37:53 AM | NYSE | XAC35_110008DVELN |
100 | 66.06 | USD | 10:37:53 AM | NYSE | XAC35_110008DVELO |
100 | 66.09 | USD | 10:38:37 AM | NSDQ | XAC35_110008DVENI |
200 | 66.09 | USD | 10:38:37 AM | NYSE | XAC35_110008DVENH |
100 | 66.07 | USD | 10:38:37 AM | IEXG | XAC35_110008DVENJ |
100 | 66.06 | USD | 10:39:18 AM | NYSE | XAC35_110008DVEPA |
200 | 66.06 | USD | 10:39:18 AM | NYSE | XAC35_110008DVEPB |
31 | 66.06 | USD | 10:39:44 AM | IEXG | XAC35_110008DVER1 |
33 | 66.07 | USD | 10:40:19 AM | NYSE | XAC35_110008DVETD |
100 | 66.08 | USD | 10:40:41 AM | NSDQ | XAC35_110008DVEUB |
112 | 66.1 | USD | 10:42:45 AM | NYSE | XAC35_110008DVF5Q |
100 | 66.1 | USD | 10:42:46 AM | NYSE | XAC35_110008DVF5T |
200 | 66.1 | USD | 10:42:46 AM | NYSE | XAC35_110008DVF5S |
88 | 66.1 | USD | 10:42:46 AM | NYSE | XAC35_110008DVF5R |
100 | 66.12 | USD | 10:43:34 AM | NSDQ | XAC35_110008DVF8J |
28 | 66.12 | USD | 10:43:35 AM | ARCX | XAC35_110008DVF8K |
110 | 66.12 | USD | 10:43:35 AM | NYSE | XAC35_110008DVF8L |
90 | 66.12 | USD | 10:43:35 AM | NYSE | XAC35_110008DVF8N |
72 | 66.12 | USD | 10:43:35 AM | ARCX | XAC35_110008DVF8M |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF91 |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF92 |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF93 |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF95 |
14 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF96 |
1 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF97 |
86 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF98 |
99 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF99 |
1 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF9A |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF9B |
200 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF9C |
99 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF9D |
100 | 66.11 | USD | 10:43:44 AM | NYSE | XAC35_110008DVF94 |
15 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD1 |
85 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD2 |
100 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD3 |
100 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD4 |
100 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD5 |
100 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD6 |
100 | 66.1 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD7 |
100 | 66.09 | USD | 10:44:49 AM | NYSE | XAC35_110008DVFD8 |
100 | 66.08 | USD | 10:45:27 AM | NYSE | XAC35_110008DVFGA |
100 | 66.08 | USD | 10:45:29 AM | NYSE | XAC35_110008DVFGH |
100 | 66.08 | USD | 10:45:29 AM | NYSE | XAC35_110008DVFGG |
100 | 66.08 | USD | 10:45:29 AM | NYSE | XAC35_110008DVFGF |
36 | 66.08 | USD | 10:46:06 AM | NYSE | XAC35_110008DVFJ2 |
64 | 66.08 | USD | 10:46:06 AM | NYSE | XAC35_110008DVFJ3 |
36 | 66.08 | USD | 10:46:06 AM | NYSE | XAC35_110008DVFJ4 |
64 | 66.08 | USD | 10:46:06 AM | NYSE | XAC35_110008DVFJ5 |
100 | 66.08 | USD | 10:46:06 AM | NYSE | XAC35_110008DVFJ1 |
100 | 66.08 | USD | 10:48:13 AM | NSDQ | XAC35_110008DVFQ5 |
100 | 66.08 | USD | 10:48:13 AM | NSDQ | XAC35_110008DVFQ6 |
200 | 66.08 | USD | 10:48:13 AM | NYSE | XAC35_110008DVFQ7 |
209 | 66.08 | USD | 10:48:13 AM | NYSE | XAC35_110008DVFQ8 |
200 | 66.08 | USD | 10:48:13 AM | NYSE | XAC35_110008DVFQ9 |
200 | 66.08 | USD | 10:48:13 AM | NYSE | XAC35_110008DVFQA |
91 | 66.08 | USD | 10:48:13 AM | NYSE | XAC35_110008DVFQB |
99 | 66.12 | USD | 10:49:30 AM | NSDQ | XAC35_110008DVFU4 |
100 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVFVS |
36 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVFVT |
54 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVFVU |
10 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVFVQ |
46 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVFVV |
100 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVG01 |
200 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVG03 |
30 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVG00 |
24 | 66.12 | USD | 10:50:01 AM | NYSE | XAC35_110008DVG02 |
100 | 66.12 | USD | 10:50:01 AM | ARCX | XAC35_110008DVFVO |
100 | 66.12 | USD | 10:50:01 AM | ARCX | XAC35_110008DVFVR |
100 | 66.12 | USD | 10:50:01 AM | NSDQ | XAC35_110008DVFVP |
1 | 66.12 | USD | 10:50:01 AM | NSDQ | XAC35_110008DVFVN |
99 | 66.12 | USD | 10:50:01 AM | NSDQ | XAC35_110008DVFVM |
78 | 66.09 | USD | 10:50:02 AM | NYSE | XAC35_110008DVG04 |
100 | 66.12 | USD | 10:50:06 AM | ARCX | XAC35_110008DVG0Q |
14 | 66.12 | USD | 10:50:06 AM | NYSE | XAC35_110008DVG0R |
100 | 66.12 | USD | 10:50:06 AM | ARCX | XAC35_110008DVG0S |
200 | 66.12 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1H |
100 | 66.12 | USD | 10:50:14 AM | ARCX | XAC35_110008DVG1F |
100 | 66.12 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1G |
100 | 66.12 | USD | 10:50:14 AM | ARCX | XAC35_110008DVG1D |
100 | 66.12 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1E |
55 | 66.1 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1M |
28 | 66.1 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1O |
45 | 66.1 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1N |
72 | 66.1 | USD | 10:50:14 AM | NYSE | XAC35_110008DVG1P |
100 | 66.11 | USD | 10:51:06 AM | NYSE | XAC35_110008DVG59 |
100 | 66.11 | USD | 10:51:07 AM | NYSE | XAC35_110008DVG5B |
100 | 66.11 | USD | 10:51:07 AM | NYSE | XAC35_110008DVG5C |
100 | 66.11 | USD | 10:51:07 AM | NYSE | XAC35_110008DVG5F |
70 | 66.11 | USD | 10:51:07 AM | ARCX | XAC35_110008DVG5H |
30 | 66.11 | USD | 10:51:07 AM | ARCX | XAC35_110008DVG5I |
45 | 66.11 | USD | 10:51:07 AM | NYSE | XAC35_110008DVG5G |
100 | 66.11 | USD | 10:51:07 AM | ARCX | XAC35_110008DVG5K |
55 | 66.11 | USD | 10:51:07 AM | NYSE | XAC35_110008DVG5J |
300 | 66.14 | USD | 10:51:54 AM | NYSE | XAC35_110008DVG8G |
42 | 66.14 | USD | 10:51:54 AM | NYSE | XAC35_110008DVG8J |
200 | 66.14 | USD | 10:51:54 AM | ARCX | XAC35_110008DVG8I |
158 | 66.14 | USD | 10:51:54 AM | NYSE | XAC35_110008DVG8H |
100 | 66.13 | USD | 10:51:56 AM | NYSE | XAC35_110008DVG8M |
26 | 66.12 | USD | 10:52:33 AM | NYSE | XAC35_110008DVGAD |
100 | 66.12 | USD | 10:52:33 AM | NYSE | XAC35_110008DVGAE |
100 | 66.12 | USD | 10:52:33 AM | NYSE | XAC35_110008DVGAB |
100 | 66.12 | USD | 10:52:33 AM | NYSE | XAC35_110008DVGAF |
74 | 66.12 | USD | 10:52:33 AM | NYSE | XAC35_110008DVGAC |
24 | 66.11 | USD | 10:52:41 AM | NYSE | XAC35_110008DVGB6 |
16 | 66.11 | USD | 10:52:41 AM | NYSE | XAC35_110008DVGB7 |
100 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEE |
100 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEF |
100 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEH |
100 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEI |
93 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEJ |
7 | 66.11 | USD | 10:53:33 AM | NYSE | XAC35_110008DVGEG |
89 | 66.14 | USD | 10:53:47 AM | NYSE | XAC35_110008DVGFE |
168 | 66.15 | USD | 10:54:02 AM | NYSE | XAC35_110008DVGG8 |
100 | 66.15 | USD | 10:54:02 AM | NYSE | XAC35_110008DVGG7 |
32 | 66.15 | USD | 10:54:02 AM | NYSE | XAC35_110008DVGGA |
100 | 66.14 | USD | 10:54:47 AM | NYSE | XAC35_110008DVGIM |
100 | 66.14 | USD | 10:54:47 AM | NYSE | XAC35_110008DVGIJ |
64 | 66.14 | USD | 10:54:47 AM | NYSE | XAC35_110008DVGIL |
36 | 66.14 | USD | 10:54:47 AM | NYSE | XAC35_110008DVGIK |
100 | 66.16 | USD | 10:55:05 AM | NYSE | XAC35_110008DVGJN |
100 | 66.16 | USD | 10:55:05 AM | NYSE | XAC35_110008DVGJO |
100 | 66.16 | USD | 10:55:05 AM | NYSE | XAC35_110008DVGJP |
100 | 66.15 | USD | 10:55:05 AM | ARCX | XAC35_110008DVGJQ |
57 | 66.13 | USD | 10:56:18 AM | NYSE | XAC35_110008DVGPI |
43 | 66.13 | USD | 10:56:18 AM | NYSE | XAC35_110008DVGPH |
100 | 66.13 | USD | 10:56:18 AM | NYSE | XAC35_110008DVGPG |
100 | 66.13 | USD | 10:56:18 AM | NYSE | XAC35_110008DVGPK |
100 | 66.13 | USD | 10:56:18 AM | NYSE | XAC35_110008DVGPJ |
42 | 66.16 | USD | 10:57:52 AM | NYSE | XAC35_110008DVH01 |
158 | 66.16 | USD | 10:57:52 AM | NYSE | XAC35_110008DVH00 |
83 | 66.16 | USD | 10:57:52 AM | NSDQ | XAC35_110008DVH03 |
38 | 66.16 | USD | 10:57:52 AM | NSDQ | XAC35_110008DVH04 |
100 | 66.16 | USD | 10:57:52 AM | NYSE | XAC35_110008DVGVV |
350 | 66.16 | USD | 10:57:52 AM | NYSE | XAC35_110008DVGVT |
50 | 66.16 | USD | 10:57:52 AM | NYSE | XAC35_110008DVGVU |
79 | 66.16 | USD | 10:57:52 AM | NSDQ | XAC35_110008DVH02 |
100 | 66.15 | USD | 10:57:52 AM | NYSE | XAC35_110008DVH05 |
18 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5R |
1 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5S |
100 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5O |
99 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5N |
100 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5P |
100 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5M |
82 | 66.14 | USD | 10:59:04 AM | NYSE | XAC35_110008DVH5Q |
100 | 66.13 | USD | 10:59:44 AM | NYSE | XAC35_110008DVH8F |
2 | 66.13 | USD | 10:59:44 AM | NYSE | XAC35_110008DVH8G |
100 | 66.13 | USD | 10:59:44 AM | NYSE | XAC35_110008DVH8H |
98 | 66.13 | USD | 10:59:44 AM | NYSE | XAC35_110008DVH8I |
12 | 66.12 | USD | 10:59:53 AM | NYSE | XAC35_110008DVH95 |
100 | 66.12 | USD | 10:59:53 AM | NYSE | XAC35_110008DVH94 |
23 | 66.12 | USD | 10:59:53 AM | NYSE | XAC35_110008DVH97 |
65 | 66.12 | USD | 10:59:53 AM | NYSE | XAC35_110008DVH96 |
100 | 66.1 | USD | 11:00:01 AM | NSDQ | XAC35_110008DVH9T |
100 | 66.09 | USD | 11:00:02 AM | NYSE | XAC35_110008DVH9V |
13 | 66.08 | USD | 11:00:39 AM | NYSE | XAC35_110008DVHCC |
87 | 66.08 | USD | 11:00:39 AM | NYSE | XAC35_110008DVHCD |
100 | 66.07 | USD | 11:00:49 AM | IEXG | XAC35_110008DVHD1 |
100 | 66.06 | USD | 11:01:01 AM | NYSE | XAC35_110008DVHDR |
100 | 66.06 | USD | 11:01:01 AM | NYSE | XAC35_110008DVHDS |
100 | 66.09 | USD | 11:01:07 AM | ARCX | XAC35_110008DVHEJ |
100 | 66.09 | USD | 11:01:07 AM | ARCX | XAC35_110008DVHEI |
100 | 66.09 | USD | 11:01:10 AM | NSDQ | XAC35_110008DVHEO |
23 | 66.08 | USD | 11:01:30 AM | IEXG | XAC35_110008DVHGG |
7 | 66.08 | USD | 11:01:30 AM | IEXG | XAC35_110008DVHGF |
70 | 66.08 | USD | 11:01:30 AM | IEXG | XAC35_110008DVHGE |
22 | 66.07 | USD | 11:01:32 AM | NYSE | XAC35_110008DVHGM |
78 | 66.07 | USD | 11:01:32 AM | NYSE | XAC35_110008DVHGL |
5 | 66.03 | USD | 11:01:41 AM | NYSE | XAC35_110008DVHHL |
105 | 66.04 | USD | 11:02:01 AM | NYSE | XAC35_110008DVHIP |
100 | 66.04 | USD | 11:02:01 AM | NYSE | XAC35_110008DVHIO |
5 | 66.04 | USD | 11:02:26 AM | NYSE | XAC35_110008DVHKI |
100 | 66.04 | USD | 11:02:26 AM | NYSE | XAC35_110008DVHKJ |
100 | 66.04 | USD | 11:02:26 AM | NYSE | XAC35_110008DVHKH |
95 | 66.03 | USD | 11:02:29 AM | NYSE | XAC35_110008DVHKS |
100 | 66.03 | USD | 11:02:29 AM | NYSE | XAC35_110008DVHKT |
100 | 66.06 | USD | 11:02:33 AM | NSDQ | XAC35_110008DVHL5 |
100 | 66.08 | USD | 11:03:05 AM | ARCX | XAC35_110008DVHN6 |
52 | 66.07 | USD | 11:03:11 AM | NYSE | XAC35_110008DVHNE |
300 | 66.07 | USD | 11:03:11 AM | NYSE | XAC35_110008DVHND |
100 | 66.07 | USD | 11:03:11 AM | NSDQ | XAC35_110008DVHNC |
48 | 66.07 | USD | 11:03:11 AM | NYSE | XAC35_110008DVHNF |
100 | 66.06 | USD | 11:03:29 AM | NYSE | XAC35_110008DVHOI |
100 | 66.06 | USD | 11:03:29 AM | NYSE | XAC35_110008DVHOJ |
100 | 66.06 | USD | 11:03:29 AM | NYSE | XAC35_110008DVHOK |
2 | 66.03 | USD | 11:03:55 AM | NYSE | XAC35_110008DVHQ3 |
4 | 66.03 | USD | 11:04:01 AM | NYSE | XAC35_110008DVHQH |
96 | 66.03 | USD | 11:04:12 AM | NYSE | XAC35_110008DVHRI |
100 | 66.03 | USD | 11:04:12 AM | NYSE | XAC35_110008DVHRJ |
100 | 66.03 | USD | 11:04:12 AM | NYSE | XAC35_110008DVHRH |
100 | 66.02 | USD | 11:04:40 AM | NYSE | XAC35_110008DVHSM |
36 | 66.02 | USD | 11:04:40 AM | NYSE | XAC35_110008DVHSN |
64 | 66.02 | USD | 11:04:40 AM | NYSE | XAC35_110008DVHSO |
100 | 65.99 | USD | 11:04:53 AM | NSDQ | XAC35_110008DVHT3 |
100 | 65.98 | USD | 11:04:58 AM | NYSE | XAC35_110008DVHTA |
100 | 65.98 | USD | 11:05:13 AM | NYSE | XAC35_110008DVHTQ |
99 | 65.97 | USD | 11:05:46 AM | NYSE | XAC35_110008DVHVF |
24 | 65.97 | USD | 11:05:46 AM | NYSE | XAC35_110008DVHVI |
76 | 65.97 | USD | 11:05:46 AM | NYSE | XAC35_110008DVHVH |
1 | 65.97 | USD | 11:05:46 AM | NYSE | XAC35_110008DVHVG |
100 | 65.95 | USD | 11:06:17 AM | NYSE | XAC35_110008DVI2O |
100 | 65.95 | USD | 11:06:17 AM | NYSE | XAC35_110008DVI2Q |
100 | 65.94 | USD | 11:06:17 AM | NYSE | XAC35_110008DVI2R |
1 | 65.92 | USD | 11:06:36 AM | NYSE | XAC35_110008DVI3L |
199 | 65.92 | USD | 11:06:36 AM | NYSE | XAC35_110008DVI3K |
100 | 65.9 | USD | 11:06:42 AM | NYSE | XAC35_110008DVI41 |
23 | 65.92 | USD | 11:07:14 AM | NYSE | XAC35_110008DVI5F |
100 | 65.92 | USD | 11:07:14 AM | NYSE | XAC35_110008DVI5H |
177 | 65.92 | USD | 11:07:14 AM | NYSE | XAC35_110008DVI5G |
100 | 65.92 | USD | 11:08:11 AM | NYSE | XAC35_110008DVI8S |
200 | 65.92 | USD | 11:08:11 AM | NYSE | XAC35_110008DVI8T |
178 | 65.94 | USD | 11:09:00 AM | NYSE | XAC35_110008DVIAP |
100 | 65.94 | USD | 11:09:00 AM | NYSE | XAC35_110008DVIAQ |
22 | 65.94 | USD | 11:09:00 AM | NYSE | XAC35_110008DVIAO |
200 | 65.93 | USD | 11:09:30 AM | NYSE | XAC35_110008DVIBQ |
88 | 65.93 | USD | 11:09:30 AM | NYSE | XAC35_110008DVIBP |
100 | 65.93 | USD | 11:09:30 AM | NYSE | XAC35_110008DVIBR |
112 | 65.93 | USD | 11:09:30 AM | NYSE | XAC35_110008DVIBO |
100 | 65.92 | USD | 11:09:30 AM | ARCX | XAC35_110008DVIBS |
56 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEN |
88 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEM |
44 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEL |
100 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEK |
100 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEJ |
44 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEP |
12 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEO |
56 | 65.91 | USD | 11:10:24 AM | NYSE | XAC35_110008DVIEQ |
100 | 65.91 | USD | 11:11:27 AM | NYSE | XAC35_110008DVIIE |
21 | 65.91 | USD | 11:11:27 AM | NYSE | XAC35_110008DVIIF |
79 | 65.91 | USD | 11:11:29 AM | NYSE | XAC35_110008DVIIH |
100 | 65.91 | USD | 11:11:29 AM | NYSE | XAC35_110008DVIII |
91 | 65.91 | USD | 11:11:41 AM | NSDQ | XAC35_110008DVIIR |
24 | 65.94 | USD | 11:12:35 AM | NYSE | XAC35_110008DVIKR |
76 | 65.94 | USD | 11:12:35 AM | NYSE | XAC35_110008DVIKQ |
76 | 65.94 | USD | 11:12:35 AM | NYSE | XAC35_110008DVIKS |
76 | 65.94 | USD | 11:12:35 AM | NYSE | XAC35_110008DVIKU |
24 | 65.94 | USD | 11:12:35 AM | NYSE | XAC35_110008DVIKT |
24 | 65.94 | USD | 11:12:36 AM | NYSE | XAC35_110008DVIL1 |
100 | 65.94 | USD | 11:12:36 AM | NYSE | XAC35_110008DVIL2 |
100 | 65.93 | USD | 11:12:36 AM | ARCX | XAC35_110008DVIL3 |
200 | 65.93 | USD | 11:12:36 AM | NYSE | XAC35_110008DVIL4 |
100 | 65.93 | USD | 11:12:36 AM | NSDQ | XAC35_110008DVIL5 |
100 | 65.91 | USD | 11:13:23 AM | ARCX | XAC35_110008DVIN0 |
100 | 65.92 | USD | 11:14:37 AM | NYSE | XAC35_110008DVIQ0 |
100 | 65.92 | USD | 11:14:37 AM | NYSE | XAC35_110008DVIQ1 |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQ7 |
68 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQD |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQC |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQB |
32 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQA |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQ9 |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQ8 |
100 | 65.92 | USD | 11:14:41 AM | NYSE | XAC35_110008DVIQ6 |
54 | 65.93 | USD | 11:15:27 AM | NYSE | XAC35_110008DVISG |
154 | 65.93 | USD | 11:15:27 AM | NYSE | XAC35_110008DVISJ |
100 | 65.93 | USD | 11:15:27 AM | NYSE | XAC35_110008DVISI |
46 | 65.93 | USD | 11:15:27 AM | NYSE | XAC35_110008DVISH |
100 | 65.93 | USD | 11:15:28 AM | NYSE | XAC35_110008DVISK |
100 | 65.93 | USD | 11:15:52 AM | NYSE | XAC35_110008DVIU1 |
46 | 65.93 | USD | 11:15:52 AM | NYSE | XAC35_110008DVITV |
100 | 65.93 | USD | 11:15:52 AM | NYSE | XAC35_110008DVITT |
46 | 65.93 | USD | 11:15:52 AM | NYSE | XAC35_110008DVITS |
8 | 65.93 | USD | 11:15:52 AM | NYSE | XAC35_110008DVITU |
100 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIV5 |
42 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIV7 |
58 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIV6 |
42 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIV8 |
58 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIV9 |
100 | 65.91 | USD | 11:16:19 AM | NYSE | XAC35_110008DVIVA |
100 | 65.87 | USD | 11:17:39 AM | NSDQ | XAC35_110008DVJ4F |
100 | 65.87 | USD | 11:17:39 AM | NSDQ | XAC35_110008DVJ4E |
14 | 65.86 | USD | 11:17:39 AM | NYSE | XAC35_110008DVJ4G |
86 | 65.86 | USD | 11:17:41 AM | NYSE | XAC35_110008DVJ4I |
100 | 65.89 | USD | 11:18:28 AM | NYSE | XAC35_110008DVJ8U |
400 | 65.89 | USD | 11:18:28 AM | NYSE | XAC35_110008DVJ8T |
200 | 65.89 | USD | 11:18:28 AM | NSDQ | XAC35_110008DVJ8S |
100 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG8 |
17 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG7 |
69 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG6 |
100 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG5 |
53 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG3 |
14 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJGA |
57 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG2 |
43 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG1 |
19 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG0 |
28 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFV |
19 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFU |
34 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFT |
100 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFS |
47 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFR |
100 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJFQ |
100 | 65.91 | USD | 11:20:01 AM | NYSE | XAC35_110008DVJG4 |
46 | 65.95 | USD | 11:22:21 AM | NYSE | XAC35_110008DVJNI |
154 | 65.95 | USD | 11:22:21 AM | NYSE | XAC35_110008DVJNJ |
51 | 65.95 | USD | 11:22:21 AM | NYSE | XAC35_110008DVJNK |
600 | 65.95 | USD | 11:22:22 AM | NYSE | XAC35_110008DVJNP |
49 | 65.95 | USD | 11:22:22 AM | NYSE | XAC35_110008DVJNO |
200 | 65.95 | USD | 11:22:22 AM | NYSE | XAC35_110008DVJNN |
100 | 65.95 | USD | 11:22:22 AM | NYSE | XAC35_110008DVJNM |
100 | 65.94 | USD | 11:22:24 AM | EDGX | XAC35_110008DVJNT |
85 | 65.92 | USD | 11:22:35 AM | NSDQ | XAC35_110008DVJO7 |
15 | 65.92 | USD | 11:22:35 AM | NSDQ | XAC35_110008DVJO8 |
66 | 65.91 | USD | 11:23:00 AM | NYSE | XAC35_110008DVJP4 |
34 | 65.91 | USD | 11:23:00 AM | NYSE | XAC35_110008DVJP5 |
51 | 65.97 | USD | 11:24:32 AM | NSDQ | XAC35_110008DVJV9 |
100 | 65.97 | USD | 11:24:56 AM | NYSE | XAC35_110008DVK0H |
200 | 65.97 | USD | 11:24:56 AM | NYSE | XAC35_110008DVK0K |
100 | 65.97 | USD | 11:24:56 AM | NYSE | XAC35_110008DVK0L |
100 | 65.97 | USD | 11:24:56 AM | NSDQ | XAC35_110008DVK0M |
51 | 65.97 | USD | 11:24:56 AM | NSDQ | XAC35_110008DVK0G |
100 | 65.97 | USD | 11:24:56 AM | NYSE | XAC35_110008DVK0I |
200 | 65.97 | USD | 11:24:56 AM | NYSE | XAC35_110008DVK0J |
49 | 65.97 | USD | 11:24:56 AM | NSDQ | XAC35_110008DVK0F |
87 | 65.96 | USD | 11:24:58 AM | NYSE | XAC35_110008DVK0N |
13 | 65.96 | USD | 11:24:58 AM | NYSE | XAC35_110008DVK0P |
100 | 65.95 | USD | 11:25:04 AM | NYSE | XAC35_110008DVK1G |
100 | 65.93 | USD | 11:25:15 AM | NSDQ | XAC35_110008DVK2D |
100 | 65.91 | USD | 11:25:28 AM | ARCX | XAC35_110008DVK34 |
29 | 65.97 | USD | 11:28:31 AM | ARCX | XAC35_110008DVKDA |
14 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDD |
53 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDI |
100 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDH |
86 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDG |
57 | 65.97 | USD | 11:28:31 AM | ARCX | XAC35_110008DVKDF |
14 | 65.97 | USD | 11:28:31 AM | ARCX | XAC35_110008DVKDE |
29 | 65.97 | USD | 11:28:31 AM | ARCX | XAC35_110008DVKDC |
71 | 65.97 | USD | 11:28:31 AM | ARCX | XAC35_110008DVKDB |
53 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDK |
47 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDL |
47 | 65.97 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDJ |
48 | 65.96 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDP |
21 | 65.96 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDQ |
27 | 65.96 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDR |
92 | 65.96 | USD | 11:28:31 AM | NYSE | XAC35_110008DVKDS |
12 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKF9 |
187 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFG |
13 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFF |
151 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFE |
36 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFD |
16 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFA |
88 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFC |
184 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFB |
13 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFH |
87 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFI |
100 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFJ |
13 | 65.96 | USD | 11:29:00 AM | NYSE | XAC35_110008DVKFK |
100 | 65.96 | USD | 11:29:23 AM | NYSE | XAC35_110008DVKH2 |
100 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTA |
20 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTB |
80 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTH |
20 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTG |
20 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTF |
80 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTE |
80 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTD |
20 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTC |
20 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTJ |
80 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTK |
100 | 65.96 | USD | 11:31:40 AM | NYSE | XAC35_110008DVKTI |
100 | 65.96 | USD | 11:31:59 AM | NYSE | XAC35_110008DVKV5 |
80 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVM |
120 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVO |
20 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVP |
80 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVN |
80 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVQ |
20 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVR |
200 | 65.96 | USD | 11:32:12 AM | NYSE | XAC35_110008DVKVS |
100 | 65.94 | USD | 11:32:49 AM | ARCX | XAC35_110008DVL36 |
24 | 65.92 | USD | 11:33:08 AM | NYSE | XAC35_110008DVL4K |
24 | 65.92 | USD | 11:33:08 AM | NYSE | XAC35_110008DVL4J |
100 | 65.92 | USD | 11:33:08 AM | NYSE | XAC35_110008DVL4I |
76 | 65.92 | USD | 11:33:08 AM | NYSE | XAC35_110008DVL4L |
76 | 65.92 | USD | 11:33:08 AM | NYSE | XAC35_110008DVL4M |
100 | 65.95 | USD | 11:33:25 AM | NYSE | XAC35_110008DVL5F |
24 | 65.96 | USD | 11:33:55 AM | NYSE | XAC35_110008DVL85 |
18 | 65.96 | USD | 11:33:55 AM | NYSE | XAC35_110008DVL86 |
100 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9D |
38 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9C |
20 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9B |
100 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9F |
100 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9H |
142 | 65.96 | USD | 11:34:16 AM | NYSE | XAC35_110008DVL9G |
100 | 65.86 | USD | 11:34:42 AM | EDGX | XAC35_110008DVLC0 |
100 | 65.86 | USD | 11:34:43 AM | EDGX | XAC35_110008DVLC1 |
100 | 65.84 | USD | 11:34:49 AM | NSDQ | XAC35_110008DVLCU |
100 | 65.82 | USD | 11:34:57 AM | NSDQ | XAC35_110008DVLE1 |
100 | 65.82 | USD | 11:34:57 AM | NYSE | XAC35_110008DVLE3 |
100 | 65.81 | USD | 11:35:01 AM | NYSE | XAC35_110008DVLEC |
100 | 65.77 | USD | 11:35:07 AM | BATS | XAC35_110008DVLF7 |
64 | 65.78 | USD | 11:35:36 AM | EDGX | XAC35_110008DVLHK |
36 | 65.78 | USD | 11:35:36 AM | EDGX | XAC35_110008DVLHJ |
100 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN0 |
100 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN2 |
100 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN4 |
29 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN5 |
50 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN6 |
21 | 65.77 | USD | 11:36:44 AM | NYSE | XAC35_110008DVLN1 |
100 | 65.76 | USD | 11:36:56 AM | NYSE | XAC35_110008DVLNR |
100 | 65.8 | USD | 11:37:52 AM | NYSE | XAC35_110008DVLQT |
100 | 65.8 | USD | 11:37:52 AM | NYSE | XAC35_110008DVLQU |
100 | 65.8 | USD | 11:37:52 AM | NYSE | XAC35_110008DVLR0 |
200 | 65.8 | USD | 11:37:52 AM | NYSE | XAC35_110008DVLR1 |
100 | 65.8 | USD | 11:37:52 AM | NYSE | XAC35_110008DVLQV |
100 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0H |
75 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0E |
68 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0D |
32 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0C |
100 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0B |
25 | 65.77 | USD | 11:39:12 AM | NYSE | XAC35_110008DVM0F |
100 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM55 |
100 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM51 |
14 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM53 |
29 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM54 |
43 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM56 |
57 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM52 |
57 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM57 |
43 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM58 |
57 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM5A |
57 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM5B |
43 | 65.76 | USD | 11:40:25 AM | NYSE | XAC35_110008DVM59 |
100 | 65.75 | USD | 11:41:06 AM | NYSE | XAC35_110008DVM7G |
100 | 65.75 | USD | 11:41:06 AM | NYSE | XAC35_110008DVM7H |
100 | 65.75 | USD | 11:41:06 AM | NYSE | XAC35_110008DVM7F |
100 | 65.73 | USD | 11:41:24 AM | NYSE | XAC35_110008DVM85 |
100 | 65.72 | USD | 11:42:00 AM | NYSE | XAC35_110008DVMB4 |
100 | 65.72 | USD | 11:42:00 AM | NYSE | XAC35_110008DVMB5 |
200 | 65.72 | USD | 11:42:00 AM | NYSE | XAC35_110008DVMB6 |
76 | 65.69 | USD | 11:42:55 AM | NSDQ | XAC35_110008DVMG2 |
24 | 65.69 | USD | 11:42:58 AM | NSDQ | XAC35_110008DVMGA |
65 | 65.69 | USD | 11:42:58 AM | NSDQ | XAC35_110008DVMG9 |
77 | 65.77 | USD | 11:44:07 AM | NYSE | XAC35_110008DVML5 |
123 | 65.77 | USD | 11:44:07 AM | NYSE | XAC35_110008DVML7 |
92 | 65.77 | USD | 11:44:07 AM | NSDQ | XAC35_110008DVML8 |
100 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMR9 |
100 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMR7 |
100 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMR8 |
100 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMRD |
100 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMRA |
46 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMRC |
54 | 65.8 | USD | 11:45:35 AM | NYSE | XAC35_110008DVMRB |
173 | 65.82 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMSU |
23 | 65.83 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMT4 |
77 | 65.83 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMT2 |
11 | 65.83 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMT1 |
27 | 65.82 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMT0 |
89 | 65.83 | USD | 11:46:02 AM | NSDQ | XAC35_110008DVMSV |
100 | 65.79 | USD | 11:46:48 AM | NYSE | XAC35_110008DVMVQ |
100 | 65.79 | USD | 11:46:48 AM | NYSE | XAC35_110008DVMVR |
100 | 65.78 | USD | 11:47:07 AM | NYSE | XAC35_110008DVN0U |
100 | 65.78 | USD | 11:47:07 AM | NYSE | XAC35_110008DVN0V |
100 | 65.81 | USD | 11:48:33 AM | NYSE | XAC35_110008DVN4P |
32 | 65.8 | USD | 11:49:19 AM | NYSE | XAC35_110008DVN7H |
100 | 65.8 | USD | 11:49:19 AM | NYSE | XAC35_110008DVN7M |
3 | 65.8 | USD | 11:49:19 AM | NYSE | XAC35_110008DVN7L |
33 | 65.8 | USD | 11:49:19 AM | NSDQ | XAC35_110008DVN7K |
168 | 65.8 | USD | 11:49:19 AM | NYSE | XAC35_110008DVN7I |
67 | 65.8 | USD | 11:49:19 AM | NSDQ | XAC35_110008DVN7G |
197 | 65.8 | USD | 11:49:19 AM | NYSE | XAC35_110008DVN7J |
100 | 65.79 | USD | 11:49:51 AM | NYSE | XAC35_110008DVN8R |
100 | 65.79 | USD | 11:49:51 AM | NYSE | XAC35_110008DVN8T |
100 | 65.79 | USD | 11:49:51 AM | NYSE | XAC35_110008DVN8S |
100 | 65.82 | USD | 11:50:45 AM | NSDQ | XAC35_110008DVNCQ |
50 | 65.82 | USD | 11:50:45 AM | NYSE | XAC35_110008DVNCR |
100 | 65.82 | USD | 11:50:45 AM | NYSE | XAC35_110008DVNCU |
100 | 65.82 | USD | 11:50:45 AM | NYSE | XAC35_110008DVNCT |
50 | 65.82 | USD | 11:50:45 AM | NYSE | XAC35_110008DVNCS |
53 | 65.81 | USD | 11:50:58 AM | ARCX | XAC35_110008DVNDJ |
47 | 65.81 | USD | 11:50:58 AM | ARCX | XAC35_110008DVNDK |
20 | 65.81 | USD | 11:51:45 AM | NYSE | XAC35_110008DVNGN |
79 | 65.82 | USD | 11:53:24 AM | NYSE | XAC35_110008DVNN9 |
82 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR8 |
100 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR6 |
46 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRB |
18 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR7 |
54 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRC |
100 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR4 |
334 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR5 |
36 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRA |
18 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNR9 |
46 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRD |
66 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRF |
100 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRH |
100 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRE |
200 | 65.85 | USD | 11:54:26 AM | NYSE | XAC35_110008DVNRG |
200 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3O |
100 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3N |
100 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3P |
22 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3Q |
78 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3V |
78 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3U |
22 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3T |
22 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3S |
78 | 65.84 | USD | 11:56:21 AM | NYSE | XAC35_110008DVO3R |
80 | 65.89 | USD | 12:00:08 PM | ARCX | XAC35_110008DVOKG |
287 | 65.89 | USD | 12:00:08 PM | NYSE | XAC35_110008DVOKK |
13 | 65.89 | USD | 12:00:08 PM | NYSE | XAC35_110008DVOKJ |
400 | 65.89 | USD | 12:00:08 PM | NYSE | XAC35_110008DVOKI |
100 | 65.89 | USD | 12:00:08 PM | NYSE | XAC35_110008DVOKL |
100 | 65.89 | USD | 12:00:08 PM | NYSE | XAC35_110008DVOKM |
100 | 65.89 | USD | 12:00:08 PM | ARCX | XAC35_110008DVOKH |
20 | 65.89 | USD | 12:00:08 PM | ARCX | XAC35_110008DVOKF |
100 | 65.91 | USD | 12:00:48 PM | NYSE | XAC35_110008DVOO9 |
5 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORG |
100 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORF |
95 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORH |
100 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORI |
14 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORJ |
86 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORM |
300 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORN |
86 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORK |
14 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORL |
100 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORQ |
200 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORP |
300 | 65.97 | USD | 12:01:39 PM | NYSE | XAC35_110008DVORO |
100 | 65.96 | USD | 12:02:13 PM | NYSE | XAC35_110008DVOTO |
100 | 65.96 | USD | 12:02:13 PM | NYSE | XAC35_110008DVOTP |
100 | 65.96 | USD | 12:02:27 PM | IEXG | XAC35_110008DVOUF |
100 | 65.95 | USD | 12:02:55 PM | ARCX | XAC35_110008DVP0G |
100 | 65.98 | USD | 12:02:56 PM | IEXG | XAC35_110008DVP0J |
100 | 65.98 | USD | 12:02:56 PM | IEXG | XAC35_110008DVP0K |
12 | 65.98 | USD | 12:03:51 PM | NYSE | XAC35_110008DVP5T |
88 | 65.98 | USD | 12:03:52 PM | NYSE | XAC35_110008DVP5V |
58 | 65.98 | USD | 12:03:52 PM | NYSE | XAC35_110008DVP60 |
14 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP6V |
14 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP71 |
86 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP6U |
86 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP70 |
58 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP6T |
42 | 65.98 | USD | 12:04:02 PM | NYSE | XAC35_110008DVP6S |
21 | 65.94 | USD | 12:04:39 PM | NYSE | XAC35_110008DVP92 |
79 | 65.94 | USD | 12:04:39 PM | NYSE | XAC35_110008DVP93 |
70 | 65.92 | USD | 12:05:10 PM | NYSE | XAC35_110008DVPB3 |
100 | 65.92 | USD | 12:05:13 PM | NYSE | XAC35_110008DVPBB |
21 | 65.92 | USD | 12:05:13 PM | NYSE | XAC35_110008DVPBC |
9 | 65.92 | USD | 12:05:13 PM | NYSE | XAC35_110008DVPBE |
70 | 65.92 | USD | 12:05:13 PM | NYSE | XAC35_110008DVPBD |
100 | 65.94 | USD | 12:05:43 PM | NYSE | XAC35_110008DVPD3 |
200 | 65.94 | USD | 12:07:31 PM | NYSE | XAC35_110008DVPJR |
600 | 66.01 | USD | 12:11:31 PM | NYSE | XAC35_110008DVQ18 |
100 | 66.01 | USD | 12:11:31 PM | ARCX | XAC35_110008DVQ19 |
600 | 66.01 | USD | 12:11:31 PM | NYSE | XAC35_110008DVQ1A |
200 | 66.01 | USD | 12:11:31 PM | ARCX | XAC35_110008DVQ17 |
100 | 66.01 | USD | 12:11:31 PM | NYSE | XAC35_110008DVQ1E |
181 | 66.01 | USD | 12:11:31 PM | NSDQ | XAC35_110008DVQ1B |
100 | 66.01 | USD | 12:11:31 PM | NYSE | XAC35_110008DVQ1C |
100 | 66.01 | USD | 12:11:31 PM | NYSE | XAC35_110008DVQ1D |
100 | 66.02 | USD | 12:12:30 PM | NYSE | XAC35_110008DVQ5J |
100 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5M |
100 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5N |
81 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5O |
100 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5R |
19 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5S |
81 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5T |
100 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5Q |
100 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5P |
19 | 66.02 | USD | 12:12:31 PM | NYSE | XAC35_110008DVQ5U |
10 | 66.01 | USD | 12:12:41 PM | NSDQ | XAC35_110008DVQ6C |
90 | 66.01 | USD | 12:12:41 PM | NSDQ | XAC35_110008DVQ6B |
100 | 66 | USD | 12:12:52 PM | MEMX | XAC35_110008DVQ6N |
100 | 65.97 | USD | 12:13:21 PM | NYSE | XAC35_110008DVQ7I |
100 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBQ |
100 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBR |
100 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBV |
2 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBS |
98 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBT |
2 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQBU |
98 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQC0 |
2 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQC1 |
98 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQC2 |
2 | 65.99 | USD | 12:14:45 PM | NYSE | XAC35_110008DVQC3 |
100 | 65.99 | USD | 12:15:43 PM | NYSE | XAC35_110008DVQGO |
200 | 65.99 | USD | 12:15:43 PM | NYSE | XAC35_110008DVQGN |
100 | 65.99 | USD | 12:15:43 PM | NYSE | XAC35_110008DVQGP |
100 | 65.99 | USD | 12:16:29 PM | NYSE | XAC35_110008DVQL7 |
100 | 65.99 | USD | 12:16:29 PM | NYSE | XAC35_110008DVQL8 |
100 | 65.99 | USD | 12:16:29 PM | NYSE | XAC35_110008DVQL6 |
100 | 65.99 | USD | 12:16:29 PM | NYSE | XAC35_110008DVQL9 |
59 | 66 | USD | 12:17:06 PM | NYSE | XAC35_110008DVQO1 |
54 | 66 | USD | 12:18:43 PM | NYSE | XAC35_110008DVR19 |
246 | 66 | USD | 12:18:43 PM | NYSE | XAC35_110008DVR1A |
100 | 66 | USD | 12:18:43 PM | NYSE | XAC35_110008DVR1C |
300 | 66 | USD | 12:18:43 PM | NYSE | XAC35_110008DVR1B |
100 | 66 | USD | 12:18:43 PM | NYSE | XAC35_110008DVR1D |
100 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6E |
91 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6F |
29 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6D |
171 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6C |
9 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6G |
100 | 65.99 | USD | 12:19:38 PM | NYSE | XAC35_110008DVR6H |
200 | 66.02 | USD | 12:20:25 PM | NYSE | XAC35_110008DVRB9 |
100 | 66.02 | USD | 12:20:25 PM | NYSE | XAC35_110008DVRBB |
100 | 66.02 | USD | 12:20:25 PM | NYSE | XAC35_110008DVRBA |
100 | 66.02 | USD | 12:20:25 PM | NSDQ | XAC35_110008DVRB8 |
100 | 66.01 | USD | 12:20:45 PM | NYSE | XAC35_110008DVRCG |
100 | 66 | USD | 12:21:01 PM | ARCX | XAC35_110008DVRDK |
100 | 65.97 | USD | 12:21:45 PM | NSDQ | XAC35_110008DVRGI |
100 | 65.97 | USD | 12:21:45 PM | NSDQ | XAC35_110008DVRGH |
100 | 65.96 | USD | 12:21:52 PM | IEXG | XAC35_110008DVRHC |
14 | 65.97 | USD | 12:23:39 PM | NYSE | XAC35_110008DVROP |
100 | 65.97 | USD | 12:24:14 PM | NSDQ | XAC35_110008DVRR5 |
100 | 65.97 | USD | 12:24:14 PM | NYSE | XAC35_110008DVRR4 |
40 | 65.97 | USD | 12:24:14 PM | NYSE | XAC35_110008DVRR6 |
19 | 65.97 | USD | 12:24:14 PM | NSDQ | XAC35_110008DVRR7 |
100 | 65.97 | USD | 12:24:20 PM | NSDQ | XAC35_110008DVRRM |
1 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUQ |
114 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUN |
95 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUM |
99 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUL |
100 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUK |
46 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUJ |
37 | 65.97 | USD | 12:25:01 PM | NSDQ | XAC35_110008DVRUG |
25 | 65.97 | USD | 12:25:01 PM | NSDQ | XAC35_110008DVRUH |
19 | 65.97 | USD | 12:25:01 PM | NSDQ | XAC35_110008DVRUF |
100 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUT |
56 | 65.97 | USD | 12:25:01 PM | NSDQ | XAC35_110008DVRUE |
63 | 65.97 | USD | 12:25:01 PM | NSDQ | XAC35_110008DVRUI |
5 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUR |
100 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUS |
35 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUP |
5 | 65.97 | USD | 12:25:01 PM | NYSE | XAC35_110008DVRUO |
100 | 65.95 | USD | 12:26:20 PM | NYSE | XAC35_110008DVS5C |
100 | 65.95 | USD | 12:26:20 PM | NYSE | XAC35_110008DVS5D |
25 | 65.94 | USD | 12:26:49 PM | NYSE | XAC35_110008DVS7J |
62 | 65.94 | USD | 12:26:54 PM | NYSE | XAC35_110008DVS7T |
26 | 65.95 | USD | 12:27:30 PM | NSDQ | XAC35_110008DVSAJ |
84 | 65.99 | USD | 12:29:16 PM | NYSE | XAC35_110008DVSGM |
116 | 65.99 | USD | 12:29:17 PM | NYSE | XAC35_110008DVSGO |
200 | 65.99 | USD | 12:29:17 PM | NYSE | XAC35_110008DVSGP |
9 | 65.99 | USD | 12:29:27 PM | NYSE | XAC35_110008DVSHA |
3 | 65.99 | USD | 12:29:27 PM | NYSE | XAC35_110008DVSH9 |
3 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI4 |
119 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI3 |
66 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI5 |
12 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI6 |
200 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI7 |
100 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI9 |
100 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSIA |
100 | 65.99 | USD | 12:29:38 PM | NYSE | XAC35_110008DVSI8 |
12 | 65.99 | USD | 12:32:35 PM | NYSE | XAC35_110008DVSS7 |
78 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSSU |
100 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSST |
88 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSSQ |
48 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSSR |
52 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSSS |
100 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVSSV |
100 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST0 |
58 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST7 |
42 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST6 |
60 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST5 |
40 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST4 |
60 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST3 |
122 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST2 |
40 | 65.99 | USD | 12:32:46 PM | NYSE | XAC35_110008DVST1 |
100 | 65.98 | USD | 12:33:13 PM | NYSE | XAC35_110008DVSVV |
37 | 65.98 | USD | 12:33:13 PM | NYSE | XAC35_110008DVT00 |
24 | 65.98 | USD | 12:33:13 PM | NYSE | XAC35_110008DVT01 |
39 | 65.98 | USD | 12:33:15 PM | NYSE | XAC35_110008DVT07 |
100 | 65.99 | USD | 12:34:24 PM | NYSE | XAC35_110008DVT52 |
3 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT67 |
97 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT66 |
3 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT65 |
100 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT64 |
97 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT68 |
100 | 65.99 | USD | 12:34:37 PM | NYSE | XAC35_110008DVT69 |
100 | 65.98 | USD | 12:35:18 PM | NYSE | XAC35_110008DVT8N |
100 | 65.97 | USD | 12:35:18 PM | NSDQ | XAC35_110008DVT8Q |
100 | 65.98 | USD | 12:36:31 PM | NYSE | XAC35_110008DVTD1 |
44 | 65.99 | USD | 12:37:12 PM | NYSE | XAC35_110008DVTEI |
40 | 65.99 | USD | 12:37:12 PM | NYSE | XAC35_110008DVTEL |
7 | 65.99 | USD | 12:37:12 PM | NYSE | XAC35_110008DVTEK |
200 | 65.99 | USD | 12:37:12 PM | NYSE | XAC35_110008DVTEH |
5 | 65.99 | USD | 12:37:12 PM | NYSE | XAC35_110008DVTEJ |
4 | 65.99 | USD | 12:37:13 PM | NYSE | XAC35_110008DVTEN |
4 | 65.99 | USD | 12:37:13 PM | NYSE | XAC35_110008DVTEO |
96 | 65.99 | USD | 12:37:13 PM | NYSE | XAC35_110008DVTEM |
100 | 65.98 | USD | 12:38:20 PM | NYSE | XAC35_110008DVTHI |
10 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ4 |
100 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ3 |
100 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ0 |
100 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ2 |
100 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ5 |
90 | 65.98 | USD | 12:39:10 PM | NYSE | XAC35_110008DVTJ6 |
200 | 65.98 | USD | 12:40:26 PM | NYSE | XAC35_110008DVTNM |
200 | 65.98 | USD | 12:40:26 PM | NYSE | XAC35_110008DVTNN |
100 | 65.98 | USD | 12:40:26 PM | NYSE | XAC35_110008DVTNO |
100 | 65.97 | USD | 12:41:06 PM | NYSE | XAC35_110008DVTQ0 |
100 | 65.97 | USD | 12:41:06 PM | NYSE | XAC35_110008DVTPV |
100 | 65.96 | USD | 12:41:39 PM | ARCX | XAC35_110008DVTRV |
87 | 65.95 | USD | 12:42:32 PM | NYSE | XAC35_110008DVTVH |
100 | 65.95 | USD | 12:42:32 PM | NYSE | XAC35_110008DVTVF |
13 | 65.95 | USD | 12:42:32 PM | NYSE | XAC35_110008DVTVG |
100 | 65.94 | USD | 12:43:33 PM | NYSE | XAC35_110008DVU3K |
100 | 65.94 | USD | 12:43:46 PM | NYSE | XAC35_110008DVU48 |
100 | 65.94 | USD | 12:43:46 PM | NYSE | XAC35_110008DVU4A |
100 | 65.94 | USD | 12:43:46 PM | NYSE | XAC35_110008DVU4B |
100 | 65.94 | USD | 12:43:46 PM | NYSE | XAC35_110008DVU49 |
100 | 65.93 | USD | 12:44:12 PM | NYSE | XAC35_110008DVU5D |
100 | 65.93 | USD | 12:44:12 PM | NYSE | XAC35_110008DVU5C |
100 | 65.93 | USD | 12:44:12 PM | NYSE | XAC35_110008DVU5E |
100 | 65.93 | USD | 12:44:12 PM | NYSE | XAC35_110008DVU5F |
100 | 66.02 | USD | 12:45:20 PM | NSDQ | XAC35_110008DVU95 |
400 | 66.02 | USD | 12:45:20 PM | NYSE | XAC35_110008DVU96 |
34 | 66.02 | USD | 12:45:20 PM | NYSE | XAC35_110008DVU97 |
34 | 66.02 | USD | 12:45:20 PM | NYSE | XAC35_110008DVU99 |
66 | 66.02 | USD | 12:45:20 PM | NYSE | XAC35_110008DVU98 |
66 | 66.02 | USD | 12:45:21 PM | NYSE | XAC35_110008DVU9A |
100 | 66 | USD | 12:46:36 PM | NYSE | XAC35_110008DVUCU |
100 | 66 | USD | 12:46:36 PM | NYSE | XAC35_110008DVUCT |
100 | 66 | USD | 12:46:36 PM | NYSE | XAC35_110008DVUCS |
100 | 65.97 | USD | 12:46:43 PM | NYSE | XAC35_110008DVUDL |
132 | 66.04 | USD | 12:51:45 PM | NYSE | XAC35_110008DVV64 |
268 | 66.04 | USD | 12:51:45 PM | NYSE | XAC35_110008DVV63 |
182 | 66.04 | USD | 12:51:45 PM | NYSE | XAC35_110008DVV65 |
100 | 66.04 | USD | 12:51:45 PM | NSDQ | XAC35_110008DVV66 |
100 | 66.04 | USD | 12:51:45 PM | NSDQ | XAC35_110008DVV67 |
100 | 66.04 | USD | 12:51:45 PM | NYSE | XAC35_110008DVV68 |
13 | 66.04 | USD | 12:51:51 PM | NSDQ | XAC35_110008DVV6K |
9 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG9 |
91 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGI |
83 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGH |
10 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGG |
107 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGF |
91 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGE |
100 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGD |
9 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGC |
1 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGB |
199 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVGA |
200 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG8 |
67 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG7 |
9 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG6 |
24 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG5 |
100 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG4 |
200 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG3 |
200 | 66.05 | USD | 12:53:07 PM | NYSE | XAC35_110008DVVG2 |
91 | 66.05 | USD | 12:53:08 PM | NYSE | XAC35_110008DVVGM |
109 | 66.05 | USD | 12:53:08 PM | NYSE | XAC35_110008DVVGL |
100 | 66.05 | USD | 12:53:08 PM | NYSE | XAC35_110008DVVGN |
100 | 66.05 | USD | 12:53:09 PM | NYSE | XAC35_110008DVVH0 |
200 | 66.05 | USD | 12:53:09 PM | NYSE | XAC35_110008DVVGV |
100 | 66 | USD | 12:53:41 PM | NYSE | XAC35_110008DVVJS |
15 | 65.97 | USD | 12:53:47 PM | NSDQ | XAC35_110008DVVKJ |
85 | 65.97 | USD | 12:53:47 PM | NSDQ | XAC35_110008DVVKI |
35 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT5 |
65 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT4 |
65 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT3 |
35 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT0 |
100 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVSS |
65 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT2 |
35 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT1 |
35 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVSV |
65 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVSU |
35 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVST |
100 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVSR |
65 | 65.97 | USD | 12:55:06 PM | NYSE | XAC35_110008DVVT6 |
5 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003L |
100 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003N |
95 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003M |
94 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003P |
6 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003O |
6 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003Q |
94 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003R |
13 | 65.95 | USD | 12:56:25 PM | NYSE | XAC35_110008E003S |
87 | 65.95 | USD | 12:56:37 PM | NYSE | XAC35_110008E004O |
6 | 65.95 | USD | 12:56:37 PM | NYSE | XAC35_110008E004P |
107 | 65.95 | USD | 12:56:37 PM | NYSE | XAC35_110008E004Q |
94 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00GA |
400 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00G8 |
100 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00G9 |
100 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00GD |
100 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00G7 |
100 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00G6 |
6 | 65.99 | USD | 12:58:42 PM | NYSE | XAC35_110008E00GB |
100 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NO |
100 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NM |
67 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NN |
100 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NP |
33 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NQ |
66 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NR |
53 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NS |
34 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NT |
47 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NU |
100 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00NV |
100 | 65.98 | USD | 1:00:27 PM | NYSE | XAC35_110008E00O0 |
12 | 65.97 | USD | 1:01:03 PM | NYSE | XAC35_110008E00QJ |
14 | 65.97 | USD | 1:01:03 PM | NYSE | XAC35_110008E00QI |
100 | 65.97 | USD | 1:01:03 PM | NYSE | XAC35_110008E00QH |
84 | 65.97 | USD | 1:01:04 PM | NYSE | XAC35_110008E00QK |
4 | 65.97 | USD | 1:01:07 PM | NYSE | XAC35_110008E00R2 |
86 | 65.97 | USD | 1:01:07 PM | NYSE | XAC35_110008E00R3 |
100 | 66 | USD | 1:01:40 PM | NSDQ | XAC35_110008E00TV |
200 | 66 | USD | 1:01:40 PM | NYSE | XAC35_110008E00U0 |
23 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012L |
70 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012I |
30 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012E |
70 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012F |
100 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012G |
100 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012H |
30 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012J |
77 | 65.99 | USD | 1:02:42 PM | NYSE | XAC35_110008E012K |
66 | 65.95 | USD | 1:03:33 PM | ARCX | XAC35_110008E0181 |
5 | 65.95 | USD | 1:03:33 PM | ARCX | XAC35_110008E0180 |
100 | 65.95 | USD | 1:03:33 PM | ARCX | XAC35_110008E017V |
49 | 65.95 | USD | 1:04:39 PM | NYSE | XAC35_110008E01CF |
145 | 65.95 | USD | 1:04:39 PM | NYSE | XAC35_110008E01CE |
6 | 65.95 | USD | 1:04:39 PM | NYSE | XAC35_110008E01CG |
49 | 65.95 | USD | 1:04:39 PM | NYSE | XAC35_110008E01CH |
113 | 65.95 | USD | 1:05:08 PM | NYSE | XAC35_110008E01FJ |
78 | 65.95 | USD | 1:05:13 PM | NYSE | XAC35_110008E01G4 |
100 | 65.96 | USD | 1:06:31 PM | NSDQ | XAC35_110008E01OB |
200 | 65.98 | USD | 1:06:50 PM | NYSE | XAC35_110008E01Q3 |
44 | 65.98 | USD | 1:06:50 PM | NSDQ | XAC35_110008E01Q8 |
12 | 65.98 | USD | 1:06:50 PM | NSDQ | XAC35_110008E01Q9 |
100 | 65.98 | USD | 1:07:40 PM | NSDQ | XAC35_110008E01UJ |
10 | 65.98 | USD | 1:07:40 PM | NSDQ | XAC35_110008E01UL |
84 | 65.98 | USD | 1:07:40 PM | NSDQ | XAC35_110008E01UK |
33 | 65.98 | USD | 1:07:40 PM | NYSE | XAC35_110008E01UI |
79 | 65.98 | USD | 1:07:40 PM | ARCX | XAC35_110008E01UH |
200 | 65.98 | USD | 1:07:40 PM | NYSE | XAC35_110008E01UG |
100 | 65.98 | USD | 1:07:40 PM | ARCX | XAC35_110008E01UF |
100 | 65.98 | USD | 1:07:40 PM | NYSE | XAC35_110008E01UP |
6 | 65.98 | USD | 1:07:40 PM | NSDQ | XAC35_110008E01UM |
21 | 65.98 | USD | 1:07:40 PM | ARCX | XAC35_110008E01UN |
167 | 65.98 | USD | 1:07:40 PM | NYSE | XAC35_110008E01UO |
100 | 65.96 | USD | 1:08:33 PM | NYSE | XAC35_110008E022Q |
100 | 65.96 | USD | 1:08:33 PM | NYSE | XAC35_110008E022T |
100 | 65.96 | USD | 1:08:33 PM | NYSE | XAC35_110008E022S |
100 | 65.96 | USD | 1:08:33 PM | NYSE | XAC35_110008E022R |
100 | 65.96 | USD | 1:08:33 PM | NYSE | XAC35_110008E022U |
23 | 65.98 | USD | 1:09:43 PM | NYSE | XAC35_110008E027A |
77 | 65.98 | USD | 1:09:43 PM | NYSE | XAC35_110008E027B |
100 | 65.98 | USD | 1:09:43 PM | NYSE | XAC35_110008E027C |
100 | 65.98 | USD | 1:09:56 PM | NYSE | XAC35_110008E028C |
100 | 65.98 | USD | 1:09:56 PM | NYSE | XAC35_110008E028D |
100 | 65.98 | USD | 1:09:56 PM | NYSE | XAC35_110008E028F |
100 | 65.98 | USD | 1:09:56 PM | NYSE | XAC35_110008E028E |
100 | 65.97 | USD | 1:11:11 PM | NYSE | XAC35_110008E02EV |
100 | 65.97 | USD | 1:11:11 PM | NYSE | XAC35_110008E02EU |
100 | 65.97 | USD | 1:11:11 PM | NYSE | XAC35_110008E02ES |
100 | 65.97 | USD | 1:11:11 PM | NYSE | XAC35_110008E02ET |
100 | 65.97 | USD | 1:11:11 PM | NYSE | XAC35_110008E02ER |
25 | 65.96 | USD | 1:11:12 PM | BATS | XAC35_110008E02F2 |
75 | 65.96 | USD | 1:11:12 PM | BATS | XAC35_110008E02F1 |
100 | 65.95 | USD | 1:11:31 PM | MEMX | XAC35_110008E02FM |
100 | 65.94 | USD | 1:12:00 PM | NYSE | XAC35_110008E02I0 |
100 | 65.94 | USD | 1:12:00 PM | NYSE | XAC35_110008E02I2 |
100 | 65.94 | USD | 1:12:00 PM | NYSE | XAC35_110008E02HV |
2 | 65.9 | USD | 1:12:19 PM | NSDQ | XAC35_110008E02JQ |
3 | 65.9 | USD | 1:12:19 PM | NSDQ | XAC35_110008E02JR |
68 | 65.9 | USD | 1:12:34 PM | NYSE | XAC35_110008E02LG |
68 | 65.9 | USD | 1:13:07 PM | NYSE | XAC35_110008E02PP |
100 | 65.9 | USD | 1:13:07 PM | NYSE | XAC35_110008E02PQ |
32 | 65.9 | USD | 1:13:07 PM | NYSE | XAC35_110008E02PR |
2 | 65.9 | USD | 1:13:07 PM | NYSE | XAC35_110008E02PS |
13 | 65.9 | USD | 1:13:08 PM | NYSE | XAC35_110008E02Q0 |
100 | 65.91 | USD | 1:14:22 PM | NYSE | XAC35_110008E02T1 |
100 | 65.91 | USD | 1:14:22 PM | NYSE | XAC35_110008E02T3 |
100 | 65.91 | USD | 1:14:22 PM | NYSE | XAC35_110008E02T2 |
100 | 65.91 | USD | 1:14:27 PM | NYSE | XAC35_110008E02T8 |
100 | 65.91 | USD | 1:14:27 PM | NYSE | XAC35_110008E02T7 |
100 | 65.91 | USD | 1:14:27 PM | NYSE | XAC35_110008E02T6 |
100 | 65.91 | USD | 1:14:27 PM | NYSE | XAC35_110008E02TB |
100 | 65.91 | USD | 1:14:27 PM | NYSE | XAC35_110008E02TC |
45 | 65.93 | USD | 1:15:48 PM | NSDQ | XAC35_110008E032V |
100 | 65.93 | USD | 1:15:48 PM | NYSE | XAC35_110008E0330 |
200 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CP |
100 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CO |
100 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CM |
10 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CL |
90 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CK |
100 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CJ |
38 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CU |
62 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CT |
46 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CS |
100 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CR |
190 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CN |
38 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CQ |
62 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03CV |
54 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03D0 |
10 | 65.95 | USD | 1:17:26 PM | NYSE | XAC35_110008E03D1 |
100 | 65.94 | USD | 1:18:23 PM | NYSE | XAC35_110008E03GO |
100 | 65.94 | USD | 1:18:23 PM | NYSE | XAC35_110008E03GQ |
100 | 65.94 | USD | 1:18:23 PM | NYSE | XAC35_110008E03GN |
100 | 65.94 | USD | 1:18:23 PM | NYSE | XAC35_110008E03GM |
100 | 65.94 | USD | 1:18:23 PM | NYSE | XAC35_110008E03GP |
100 | 65.93 | USD | 1:19:01 PM | NSDQ | XAC35_110008E03JL |
100 | 65.93 | USD | 1:19:01 PM | NSDQ | XAC35_110008E03JM |
100 | 65.9 | USD | 1:19:26 PM | ARCX | XAC35_110008E03LR |
100 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TH |
100 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TE |
60 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TK |
40 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TL |
100 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TF |
100 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TI |
40 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TJ |
60 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TP |
100 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TO |
60 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TN |
40 | 65.89 | USD | 1:21:15 PM | NYSE | XAC35_110008E03TM |
100 | 65.88 | USD | 1:23:13 PM | NYSE | XAC35_110008E045Q |
100 | 65.88 | USD | 1:23:13 PM | NYSE | XAC35_110008E045N |
100 | 65.88 | USD | 1:23:13 PM | NYSE | XAC35_110008E045P |
600 | 65.88 | USD | 1:23:13 PM | NYSE | XAC35_110008E045O |
100 | 65.9 | USD | 1:23:38 PM | NYSE | XAC35_110008E047K |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D1 |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D3 |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D2 |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D4 |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D5 |
100 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D6 |
5 | 65.9 | USD | 1:25:18 PM | NYSE | XAC35_110008E04D7 |
100 | 65.9 | USD | 1:25:20 PM | NYSE | XAC35_110008E04DA |
100 | 65.9 | USD | 1:25:21 PM | NYSE | XAC35_110008E04DB |
100 | 65.9 | USD | 1:26:22 PM | NYSE | XAC35_110008E04H7 |
100 | 65.9 | USD | 1:26:22 PM | NYSE | XAC35_110008E04H8 |
73 | 65.9 | USD | 1:26:22 PM | NYSE | XAC35_110008E04H9 |
19 | 65.9 | USD | 1:26:23 PM | NYSE | XAC35_110008E04HA |
5 | 65.9 | USD | 1:26:23 PM | NYSE | XAC35_110008E04HB |
3 | 65.9 | USD | 1:26:23 PM | NYSE | XAC35_110008E04HC |
100 | 65.9 | USD | 1:26:23 PM | NYSE | XAC35_110008E04HD |
100 | 65.9 | USD | 1:26:23 PM | NYSE | XAC35_110008E04HE |
200 | 65.89 | USD | 1:26:47 PM | NYSE | XAC35_110008E04IU |
124 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S9 |
38 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04SA |
38 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S8 |
295 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S6 |
162 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S5 |
5 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04SC |
38 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S4 |
38 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04SB |
162 | 65.9 | USD | 1:29:04 PM | NYSE | XAC35_110008E04S7 |
100 | 65.89 | USD | 1:30:06 PM | NYSE | XAC35_110008E0523 |
100 | 65.89 | USD | 1:30:06 PM | NYSE | XAC35_110008E0524 |
100 | 65.89 | USD | 1:30:06 PM | NYSE | XAC35_110008E0521 |
100 | 65.89 | USD | 1:30:06 PM | NYSE | XAC35_110008E0522 |
92 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E059B |
8 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E059A |
92 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0599 |
8 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0598 |
92 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0597 |
100 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0596 |
8 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0595 |
100 | 65.88 | USD | 1:31:16 PM | NYSE | XAC35_110008E0594 |
100 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JR |
50 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JQ |
50 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JP |
25 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JM |
25 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JO |
75 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JN |
100 | 65.9 | USD | 1:32:42 PM | NSDQ | XAC35_110008E05JL |
100 | 65.9 | USD | 1:32:42 PM | NSDQ | XAC35_110008E05JK |
75 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JJ |
300 | 65.9 | USD | 1:32:42 PM | NYSE | XAC35_110008E05JI |
30 | 65.9 | USD | 1:33:36 PM | NYSE | XAC35_110008E05P9 |
100 | 65.9 | USD | 1:33:36 PM | NSDQ | XAC35_110008E05P7 |
100 | 65.9 | USD | 1:33:36 PM | NSDQ | XAC35_110008E05P8 |
370 | 65.9 | USD | 1:33:36 PM | NYSE | XAC35_110008E05PA |
7 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E063A |
100 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E0636 |
7 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E0638 |
93 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E0639 |
100 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E0637 |
93 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E063B |
100 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E063C |
7 | 65.89 | USD | 1:35:12 PM | NYSE | XAC35_110008E063D |
100 | 65.89 | USD | 1:35:13 PM | NYSE | XAC35_110008E063K |
86 | 65.89 | USD | 1:35:16 PM | NYSE | XAC35_110008E0640 |
7 | 65.89 | USD | 1:35:45 PM | NYSE | XAC35_110008E066B |
86 | 65.89 | USD | 1:35:45 PM | NYSE | XAC35_110008E066A |
14 | 65.89 | USD | 1:35:45 PM | NYSE | XAC35_110008E0669 |
53 | 65.88 | USD | 1:36:05 PM | NYSE | XAC35_110008E067R |
53 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DH |
100 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DI |
47 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DG |
100 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DN |
43 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DK |
100 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DP |
43 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DO |
57 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DM |
43 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DL |
57 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DJ |
157 | 65.88 | USD | 1:37:10 PM | NYSE | XAC35_110008E06DQ |
60 | 65.87 | USD | 1:37:19 PM | NSDQ | XAC35_110008E06EN |
100 | 65.89 | USD | 1:39:58 PM | NSDQ | XAC35_110008E06Q1 |
100 | 65.89 | USD | 1:39:58 PM | NSDQ | XAC35_110008E06QA |
36 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q9 |
100 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q8 |
1 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q7 |
100 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q6 |
59 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q5 |
1 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q4 |
100 | 65.89 | USD | 1:39:58 PM | NSDQ | XAC35_110008E06Q3 |
100 | 65.89 | USD | 1:39:58 PM | NSDQ | XAC35_110008E06Q2 |
40 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06Q0 |
64 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06QB |
19 | 65.89 | USD | 1:39:58 PM | NYSE | XAC35_110008E06QC |
20 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QK |
80 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QL |
100 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QM |
20 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QF |
80 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QG |
81 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QH |
19 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QI |
180 | 65.89 | USD | 1:39:59 PM | NYSE | XAC35_110008E06QJ |
300 | 65.88 | USD | 1:41:12 PM | NYSE | XAC35_110008E0708 |
100 | 65.88 | USD | 1:41:12 PM | NSDQ | XAC35_110008E0709 |
99 | 65.88 | USD | 1:41:12 PM | NYSE | XAC35_110008E070B |
1 | 65.88 | USD | 1:41:12 PM | NYSE | XAC35_110008E070A |
100 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073L |
100 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073M |
53 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073N |
100 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073P |
100 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073Q |
47 | 65.87 | USD | 1:42:16 PM | NYSE | XAC35_110008E073O |
66 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078Q |
100 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078R |
34 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078P |
100 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078S |
66 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078T |
34 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E0790 |
34 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078U |
66 | 65.86 | USD | 1:43:39 PM | NYSE | XAC35_110008E078V |
100 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CB |
94 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CE |
100 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CD |
6 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CG |
100 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CF |
94 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CH |
6 | 65.84 | USD | 1:44:33 PM | NYSE | XAC35_110008E07CI |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MJ |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MK |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MI |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MH |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MG |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07MF |
100 | 65.87 | USD | 1:46:23 PM | NYSE | XAC35_110008E07ME |
100 | 65.89 | USD | 1:47:09 PM | NYSE | XAC35_110008E07RD |
100 | 65.89 | USD | 1:47:09 PM | ARCX | XAC35_110008E07RF |
73 | 65.89 | USD | 1:47:09 PM | ARCX | XAC35_110008E07RB |
27 | 65.89 | USD | 1:47:09 PM | ARCX | XAC35_110008E07RE |
100 | 65.89 | USD | 1:47:09 PM | NYSE | XAC35_110008E07RC |
100 | 65.83 | USD | 1:47:53 PM | NSDQ | XAC35_110008E07VE |
100 | 65.83 | USD | 1:47:53 PM | NSDQ | XAC35_110008E07VD |
5 | 65.84 | USD | 1:48:05 PM | NSDQ | XAC35_110008E080H |
95 | 65.84 | USD | 1:48:05 PM | NSDQ | XAC35_110008E080J |
10 | 65.85 | USD | 1:50:48 PM | NYSE | XAC35_110008E08F1 |
36 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KP |
36 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KT |
10 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KR |
100 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KV |
100 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KS |
54 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KQ |
100 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08KU |
65 | 65.85 | USD | 1:51:59 PM | NYSE | XAC35_110008E08L0 |
20 | 65.88 | USD | 1:53:26 PM | NYSE | XAC35_110008E08T1 |
15 | 65.88 | USD | 1:53:26 PM | NSDQ | XAC35_110008E08T0 |
603 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VK |
36 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VM |
215 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VL |
300 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VJ |
68 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VI |
232 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VH |
100 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VE |
61 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VO |
46 | 65.89 | USD | 1:54:01 PM | NYSE | XAC35_110008E08VN |
100 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VF |
100 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VG |
57 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VT |
100 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VS |
29 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VU |
39 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E08VR |
9 | 65.89 | USD | 1:54:01 PM | NSDQ | XAC35_110008E0900 |
200 | 65.91 | USD | 1:55:31 PM | NYSE | XAC35_110008E0992 |
200 | 65.91 | USD | 1:55:31 PM | BATS | XAC35_110008E0991 |
200 | 65.91 | USD | 1:55:31 PM | NYSE | XAC35_110008E0994 |
100 | 65.9 | USD | 1:56:19 PM | NYSE | XAC35_110008E09DO |
8 | 65.9 | USD | 1:56:19 PM | NYSE | XAC35_110008E09DQ |
92 | 65.9 | USD | 1:56:19 PM | NYSE | XAC35_110008E09DR |
100 | 65.9 | USD | 1:56:19 PM | NYSE | XAC35_110008E09DP |
200 | 65.9 | USD | 1:58:50 PM | NYSE | XAC35_110008E09P1 |
36 | 65.9 | USD | 1:58:50 PM | BATS | XAC35_110008E09P3 |
100 | 65.9 | USD | 1:58:50 PM | BATS | XAC35_110008E09P2 |
154 | 65.9 | USD | 1:58:50 PM | NYSE | XAC35_110008E09OV |
46 | 65.9 | USD | 1:58:50 PM | NYSE | XAC35_110008E09P0 |
64 | 65.9 | USD | 1:58:50 PM | BATS | XAC35_110008E09P4 |
13 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S4 |
36 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S3 |
36 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S2 |
100 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S1 |
15 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S5 |
85 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S6 |
15 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S8 |
21 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09S9 |
100 | 65.94 | USD | 1:59:18 PM | NYSE | XAC35_110008E09SA |
68 | 65.94 | USD | 1:59:19 PM | NYSE | XAC35_110008E09SD |
67 | 65.94 | USD | 1:59:22 PM | NYSE | XAC35_110008E09SM |
79 | 65.94 | USD | 1:59:22 PM | NYSE | XAC35_110008E09SL |
33 | 65.94 | USD | 1:59:22 PM | NYSE | XAC35_110008E09SO |
32 | 65.94 | USD | 1:59:22 PM | NYSE | XAC35_110008E09SK |
78 | 65.94 | USD | 1:59:22 PM | NYSE | XAC35_110008E09SN |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0ABA |
284 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0AB9 |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0AB7 |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0ABB |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0ABD |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0ABC |
100 | 66.15 | USD | 2:00:33 PM | NYSE | XAC35_110008E0ABE |
100 | 66.15 | USD | 2:00:34 PM | NYSE | XAC35_110008E0ABF |
36 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0ACB |
64 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0ACA |
36 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0AC9 |
200 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0ACE |
16 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0ACD |
64 | 66.15 | USD | 2:00:37 PM | NYSE | XAC35_110008E0ACC |
100 | 66.14 | USD | 2:00:49 PM | NYSE | XAC35_110008E0AE9 |
8 | 66.16 | USD | 2:01:06 PM | NYSE | XAC35_110008E0AGM |
36 | 66.16 | USD | 2:01:06 PM | NYSE | XAC35_110008E0AGL |
64 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APN |
100 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APK |
36 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APQ |
14 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APR |
100 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APL |
36 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APO |
36 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APM |
64 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APP |
1 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APT |
99 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0AQ4 |
1 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0AQ1 |
50 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0AQ3 |
50 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0AQ0 |
99 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0APV |
50 | 66.28 | USD | 2:01:48 PM | NYSE | XAC35_110008E0AQ2 |
100 | 66.27 | USD | 2:01:51 PM | NSDQ | XAC35_110008E0AQD |
36 | 66.24 | USD | 2:02:01 PM | ARCX | XAC35_110008E0ARJ |
36 | 66.24 | USD | 2:02:01 PM | ARCX | XAC35_110008E0ARI |
36 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVE |
39 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVD |
25 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVH |
25 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVK |
75 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVI |
25 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVJ |
50 | 66.27 | USD | 2:02:21 PM | NYSE | XAC35_110008E0AVL |
25 | 66.27 | USD | 2:02:22 PM | NYSE | XAC35_110008E0AVM |
100 | 66.27 | USD | 2:02:51 PM | NSDQ | XAC35_110008E0B2Q |
100 | 66.27 | USD | 2:02:51 PM | NSDQ | XAC35_110008E0B2P |
100 | 66.32 | USD | 2:03:12 PM | NYSE | XAC35_110008E0B5N |
100 | 66.32 | USD | 2:03:12 PM | NYSE | XAC35_110008E0B5O |
100 | 66.32 | USD | 2:03:12 PM | NYSE | XAC35_110008E0B5M |
100 | 66.47 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BDU |
100 | 66.47 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BDV |
100 | 66.47 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BE0 |
100 | 66.48 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BDR |
100 | 66.48 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BDT |
100 | 66.47 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BE1 |
100 | 66.48 | USD | 2:04:13 PM | NYSE | XAC35_110008E0BDS |
68 | 66.46 | USD | 2:04:32 PM | NYSE | XAC35_110008E0BFJ |
100 | 66.46 | USD | 2:04:32 PM | NYSE | XAC35_110008E0BFL |
32 | 66.46 | USD | 2:04:32 PM | NYSE | XAC35_110008E0BFK |
100 | 66.4 | USD | 2:04:53 PM | NYSE | XAC35_110008E0BHL |
100 | 66.38 | USD | 2:04:53 PM | NYSE | XAC35_110008E0BHM |
100 | 66.41 | USD | 2:05:32 PM | NSDQ | XAC35_110008E0BLG |
100 | 66.4 | USD | 2:05:32 PM | NSDQ | XAC35_110008E0BLH |
100 | 66.4 | USD | 2:05:32 PM | NSDQ | XAC35_110008E0BLI |
54 | 66.47 | USD | 2:05:45 PM | NYSE | XAC35_110008E0BNO |
100 | 66.47 | USD | 2:05:45 PM | NYSE | XAC35_110008E0BNL |
100 | 66.47 | USD | 2:05:45 PM | NYSE | XAC35_110008E0BNK |
100 | 66.47 | USD | 2:05:45 PM | NYSE | XAC35_110008E0BNJ |
46 | 66.47 | USD | 2:05:45 PM | NYSE | XAC35_110008E0BNM |
50 | 66.45 | USD | 2:06:10 PM | NSDQ | XAC35_110008E0BQM |
100 | 66.45 | USD | 2:06:10 PM | NSDQ | XAC35_110008E0BQL |
44 | 66.45 | USD | 2:06:10 PM | NSDQ | XAC35_110008E0BQN |
6 | 66.45 | USD | 2:06:10 PM | NSDQ | XAC35_110008E0BQO |
100 | 66.42 | USD | 2:06:35 PM | NYSE | XAC35_110008E0BTG |
100 | 66.42 | USD | 2:06:35 PM | NYSE | XAC35_110008E0BTH |
50 | 66.42 | USD | 2:06:35 PM | NYSE | XAC35_110008E0BTJ |
100 | 66.42 | USD | 2:06:35 PM | NYSE | XAC35_110008E0BTI |
50 | 66.42 | USD | 2:06:35 PM | NYSE | XAC35_110008E0BTK |
24 | 66.37 | USD | 2:06:41 PM | NYSE | XAC35_110008E0BU5 |
23 | 66.37 | USD | 2:06:41 PM | NYSE | XAC35_110008E0BU6 |
53 | 66.37 | USD | 2:06:41 PM | NYSE | XAC35_110008E0BU4 |
100 | 66.34 | USD | 2:07:00 PM | NYSE | XAC35_110008E0C17 |
45 | 66.33 | USD | 2:08:16 PM | BATS | XAC35_110008E0CAH |
100 | 66.33 | USD | 2:08:16 PM | BATS | XAC35_110008E0CAG |
55 | 66.33 | USD | 2:08:16 PM | BATS | XAC35_110008E0CAF |
56 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAM |
44 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAN |
85 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAR |
100 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAO |
10 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAQ |
5 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAP |
51 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAU |
95 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAS |
5 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAT |
28 | 66.32 | USD | 2:08:16 PM | NYSE | XAC35_110008E0CAV |
6 | 66.32 | USD | 2:08:18 PM | NYSE | XAC35_110008E0CB7 |
15 | 66.32 | USD | 2:08:18 PM | NYSE | XAC35_110008E0CB6 |
10 | 66.32 | USD | 2:08:18 PM | NYSE | XAC35_110008E0CB9 |
90 | 66.32 | USD | 2:08:20 PM | NYSE | XAC35_110008E0CBE |
100 | 66.34 | USD | 2:09:44 PM | BATS | XAC35_110008E0CKF |
33 | 66.34 | USD | 2:09:44 PM | BATS | XAC35_110008E0CKH |
67 | 66.34 | USD | 2:09:44 PM | BATS | XAC35_110008E0CKG |
36 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQN |
36 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQM |
100 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQP |
28 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQR |
1 | 66.35 | USD | 2:10:19 PM | NSDQ | XAC35_110008E0CQQ |
99 | 66.35 | USD | 2:10:19 PM | NSDQ | XAC35_110008E0CQO |
100 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQS |
65 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQT |
35 | 66.35 | USD | 2:10:19 PM | NYSE | XAC35_110008E0CQU |
34 | 66.35 | USD | 2:10:20 PM | NSDQ | XAC35_110008E0CR1 |
66 | 66.35 | USD | 2:10:20 PM | NSDQ | XAC35_110008E0CR2 |
100 | 66.34 | USD | 2:10:24 PM | NYSE | XAC35_110008E0CRL |
100 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D1Q |
100 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D1R |
53 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D1S |
53 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D1U |
47 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D1T |
47 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D20 |
53 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D21 |
100 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D22 |
47 | 66.36 | USD | 2:11:20 PM | NYSE | XAC35_110008E0D23 |
100 | 66.34 | USD | 2:11:26 PM | NSDQ | XAC35_110008E0D30 |
100 | 66.36 | USD | 2:11:59 PM | NSDQ | XAC35_110008E0D60 |
100 | 66.36 | USD | 2:11:59 PM | NSDQ | XAC35_110008E0D5U |
95 | 66.35 | USD | 2:12:03 PM | ARCX | XAC35_110008E0D6H |
5 | 66.35 | USD | 2:12:03 PM | ARCX | XAC35_110008E0D6G |
98 | 66.34 | USD | 2:12:05 PM | NSDQ | XAC35_110008E0D7C |
100 | 66.34 | USD | 2:12:05 PM | NSDQ | XAC35_110008E0D7D |
2 | 66.34 | USD | 2:12:05 PM | NSDQ | XAC35_110008E0D7B |
15 | 66.33 | USD | 2:12:05 PM | NYSE | XAC35_110008E0D7F |
36 | 66.33 | USD | 2:12:05 PM | NYSE | XAC35_110008E0D7E |
49 | 66.33 | USD | 2:12:05 PM | NYSE | XAC35_110008E0D7G |
51 | 66.33 | USD | 2:12:05 PM | NYSE | XAC35_110008E0D7H |
100 | 66.4 | USD | 2:12:58 PM | ARCX | XAC35_110008E0DDC |
100 | 66.39 | USD | 2:13:01 PM | NYSE | XAC35_110008E0DDJ |
100 | 66.39 | USD | 2:13:02 PM | NYSE | XAC35_110008E0DDK |
100 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DG6 |
54 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DG8 |
49 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DG7 |
46 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DG9 |
100 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DGA |
55 | 66.39 | USD | 2:13:34 PM | NYSE | XAC35_110008E0DGD |
45 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DH7 |
53 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DH8 |
25 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHC |
100 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHE |
22 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHD |
100 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHF |
100 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHG |
100 | 66.39 | USD | 2:13:49 PM | NYSE | XAC35_110008E0DHH |
49 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJD |
100 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJH |
51 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJE |
21 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJF |
28 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJG |
21 | 66.38 | USD | 2:14:20 PM | NYSE | XAC35_110008E0DJI |
100 | 66.43 | USD | 2:14:34 PM | NSDQ | XAC35_110008E0DL1 |
3 | 66.42 | USD | 2:14:35 PM | NYSE | XAC35_110008E0DL3 |
97 | 66.42 | USD | 2:14:35 PM | NYSE | XAC35_110008E0DL5 |
100 | 66.42 | USD | 2:14:35 PM | NYSE | XAC35_110008E0DL4 |
100 | 66.42 | USD | 2:14:35 PM | NYSE | XAC35_110008E0DL7 |
49 | 66.42 | USD | 2:14:35 PM | NYSE | XAC35_110008E0DL6 |
36 | 66.47 | USD | 2:16:00 PM | NYSE | XAC35_110008E0DSL |
3 | 66.47 | USD | 2:16:00 PM | NYSE | XAC35_110008E0DSI |
161 | 66.47 | USD | 2:16:00 PM | NYSE | XAC35_110008E0DSK |
36 | 66.47 | USD | 2:16:00 PM | NYSE | XAC35_110008E0DSJ |
17 | 66.47 | USD | 2:16:00 PM | NYSE | XAC35_110008E0DSM |
12 | 66.47 | USD | 2:16:01 PM | NYSE | XAC35_110008E0DSR |
100 | 66.49 | USD | 2:16:40 PM | NYSE | XAC35_110008E0DVA |
19 | 66.48 | USD | 2:16:40 PM | MEMX | XAC35_110008E0DVC |
100 | 66.48 | USD | 2:16:41 PM | MEMX | XAC35_110008E0DVH |
81 | 66.48 | USD | 2:16:41 PM | MEMX | XAC35_110008E0DVI |
100 | 66.47 | USD | 2:16:48 PM | NYSE | XAC35_110008E0E02 |
35 | 66.47 | USD | 2:16:48 PM | NYSE | XAC35_110008E0E03 |
18 | 66.53 | USD | 2:17:51 PM | NYSE | XAC35_110008E0E7E |
36 | 66.53 | USD | 2:17:51 PM | NYSE | XAC35_110008E0E7F |
200 | 66.53 | USD | 2:17:52 PM | NYSE | XAC35_110008E0E7P |
100 | 66.53 | USD | 2:17:52 PM | NSDQ | XAC35_110008E0E7Q |
100 | 66.53 | USD | 2:17:52 PM | NSDQ | XAC35_110008E0E7R |
100 | 66.53 | USD | 2:18:00 PM | NYSE | XAC35_110008E0E8T |
200 | 66.53 | USD | 2:18:16 PM | NYSE | XAC35_110008E0E9M |
54 | 66.53 | USD | 2:18:16 PM | NYSE | XAC35_110008E0E9O |
46 | 66.53 | USD | 2:18:16 PM | NYSE | XAC35_110008E0E9N |
15 | 66.52 | USD | 2:18:21 PM | NYSE | XAC35_110008E0EA6 |
149 | 66.52 | USD | 2:18:21 PM | NYSE | XAC35_110008E0EA4 |
36 | 66.52 | USD | 2:18:21 PM | NYSE | XAC35_110008E0EA5 |
100 | 66.52 | USD | 2:18:21 PM | NYSE | XAC35_110008E0EA7 |
23 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAI |
100 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAH |
42 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAJ |
3 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAL |
55 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAK |
47 | 66.51 | USD | 2:18:28 PM | NYSE | XAC35_110008E0EAM |
100 | 66.5 | USD | 2:18:33 PM | NYSE | XAC35_110008E0EBE |
100 | 66.5 | USD | 2:18:33 PM | NSDQ | XAC35_110008E0EBC |
100 | 66.5 | USD | 2:18:40 PM | NYSE | XAC35_110008E0EBT |
100 | 66.5 | USD | 2:18:40 PM | NSDQ | XAC35_110008E0EBU |
39 | 66.49 | USD | 2:18:49 PM | NYSE | XAC35_110008E0ED3 |
25 | 66.49 | USD | 2:18:49 PM | NYSE | XAC35_110008E0ED1 |
100 | 66.49 | USD | 2:18:49 PM | NYSE | XAC35_110008E0ED0 |
36 | 66.49 | USD | 2:18:49 PM | NYSE | XAC35_110008E0ED2 |
100 | 66.52 | USD | 2:19:22 PM | NYSE | XAC35_110008E0EG1 |
100 | 66.52 | USD | 2:19:22 PM | NYSE | XAC35_110008E0EFV |
100 | 66.52 | USD | 2:19:22 PM | NYSE | XAC35_110008E0EG0 |
100 | 66.52 | USD | 2:19:22 PM | NYSE | XAC35_110008E0EG2 |
100 | 66.56 | USD | 2:20:30 PM | NYSE | XAC35_110008E0EMD |
36 | 66.56 | USD | 2:20:41 PM | NYSE | XAC35_110008E0EOM |
100 | 66.56 | USD | 2:20:41 PM | NYSE | XAC35_110008E0EOL |
45 | 66.56 | USD | 2:20:42 PM | NYSE | XAC35_110008E0EOO |
11 | 66.56 | USD | 2:20:43 PM | NYSE | XAC35_110008E0EOP |
6 | 66.56 | USD | 2:20:44 PM | NYSE | XAC35_110008E0EOR |
2 | 66.56 | USD | 2:20:44 PM | NYSE | XAC35_110008E0EOS |
100 | 66.56 | USD | 2:20:44 PM | NYSE | XAC35_110008E0EOT |
100 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUG |
100 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUK |
36 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUL |
36 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUH |
64 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUI |
64 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUM |
100 | 66.56 | USD | 2:21:21 PM | NYSE | XAC35_110008E0EUJ |
100 | 66.57 | USD | 2:21:42 PM | ARCX | XAC35_110008E0F0M |
100 | 66.59 | USD | 2:21:55 PM | NSDQ | XAC35_110008E0F2S |
100 | 66.59 | USD | 2:21:55 PM | NSDQ | XAC35_110008E0F2R |
100 | 66.57 | USD | 2:21:59 PM | NSDQ | XAC35_110008E0F3E |
100 | 66.64 | USD | 2:23:21 PM | NYSE | XAC35_110008E0F8Q |
100 | 66.64 | USD | 2:23:21 PM | NYSE | XAC35_110008E0F8R |
18 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBF |
48 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBD |
382 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBC |
52 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBE |
100 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBB |
81 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBG |
19 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBH |
81 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBI |
19 | 66.66 | USD | 2:23:48 PM | NYSE | XAC35_110008E0FBJ |
67 | 66.67 | USD | 2:24:15 PM | ARCX | XAC35_110008E0FDA |
33 | 66.67 | USD | 2:24:15 PM | ARCX | XAC35_110008E0FDC |
300 | 66.67 | USD | 2:24:15 PM | NYSE | XAC35_110008E0FDB |
7 | 66.61 | USD | 2:24:43 PM | ARCX | XAC35_110008E0FFA |
1 | 66.61 | USD | 2:24:43 PM | ARCX | XAC35_110008E0FF9 |
100 | 66.61 | USD | 2:24:49 PM | ARCX | XAC35_110008E0FFJ |
9 | 66.61 | USD | 2:24:52 PM | ARCX | XAC35_110008E0FFR |
91 | 66.61 | USD | 2:24:52 PM | ARCX | XAC35_110008E0FFS |
32 | 66.59 | USD | 2:25:14 PM | NYSE | XAC35_110008E0FHP |
100 | 66.59 | USD | 2:25:14 PM | NYSE | XAC35_110008E0FHO |
68 | 66.59 | USD | 2:25:19 PM | NYSE | XAC35_110008E0FI7 |
100 | 66.59 | USD | 2:25:19 PM | NYSE | XAC35_110008E0FI8 |
100 | 66.56 | USD | 2:25:25 PM | BATS | XAC35_110008E0FJE |
23 | 66.62 | USD | 2:26:57 PM | NYSE | XAC35_110008E0FRK |
177 | 66.62 | USD | 2:26:57 PM | NYSE | XAC35_110008E0FRJ |
25 | 66.61 | USD | 2:27:17 PM | NYSE | XAC35_110008E0FTB |
44 | 66.63 | USD | 2:28:16 PM | NYSE | XAC35_110008E0G1G |
100 | 66.63 | USD | 2:28:16 PM | NYSE | XAC35_110008E0G1J |
56 | 66.63 | USD | 2:28:16 PM | NYSE | XAC35_110008E0G1H |
100 | 66.63 | USD | 2:28:16 PM | NYSE | XAC35_110008E0G1I |
100 | 66.63 | USD | 2:28:16 PM | NYSE | XAC35_110008E0G1K |
100 | 66.62 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G61 |
100 | 66.62 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G60 |
39 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G65 |
25 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G66 |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G67 |
36 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G68 |
36 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6B |
64 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6C |
64 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6D |
36 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6E |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6A |
100 | 66.62 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G5V |
100 | 66.62 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G62 |
100 | 66.62 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G63 |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G69 |
36 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G64 |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6J |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6I |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6H |
100 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6G |
64 | 66.61 | USD | 2:29:08 PM | NYSE | XAC35_110008E0G6F |
100 | 66.66 | USD | 2:30:11 PM | NYSE | XAC35_110008E0GD0 |
200 | 66.66 | USD | 2:30:11 PM | NYSE | XAC35_110008E0GCV |
100 | 66.66 | USD | 2:30:11 PM | NYSE | XAC35_110008E0GCU |
100 | 66.66 | USD | 2:30:11 PM | NYSE | XAC35_110008E0GCT |
50 | 66.65 | USD | 2:30:22 PM | NYSE | XAC35_110008E0GEQ |
100 | 66.65 | USD | 2:30:45 PM | NYSE | XAC35_110008E0GHL |
100 | 66.65 | USD | 2:30:45 PM | NYSE | XAC35_110008E0GHM |
100 | 66.65 | USD | 2:30:45 PM | NYSE | XAC35_110008E0GHK |
100 | 66.65 | USD | 2:30:45 PM | NYSE | XAC35_110008E0GHN |
100 | 66.64 | USD | 2:31:02 PM | NYSE | XAC35_110008E0GJR |
100 | 66.64 | USD | 2:31:02 PM | NYSE | XAC35_110008E0GJS |
100 | 66.64 | USD | 2:31:02 PM | NYSE | XAC35_110008E0GJT |
100 | 66.64 | USD | 2:31:02 PM | NYSE | XAC35_110008E0GJU |
100 | 66.64 | USD | 2:31:05 PM | NYSE | XAC35_110008E0GL6 |
85 | 66.6 | USD | 2:31:08 PM | NYSE | XAC35_110008E0GLL |
15 | 66.6 | USD | 2:31:08 PM | NYSE | XAC35_110008E0GLM |
100 | 66.6 | USD | 2:31:27 PM | NYSE | XAC35_110008E0GMV |
15 | 66.62 | USD | 2:31:35 PM | NSDQ | XAC35_110008E0GND |
29 | 66.61 | USD | 2:31:35 PM | NSDQ | XAC35_110008E0GNC |
56 | 66.63 | USD | 2:31:35 PM | NSDQ | XAC35_110008E0GNG |
200 | 66.59 | USD | 2:31:43 PM | NYSE | XAC35_110008E0GOS |
100 | 66.57 | USD | 2:31:44 PM | EDGX | XAC35_110008E0GOV |
200 | 66.56 | USD | 2:32:57 PM | NYSE | XAC35_110008E0GUL |
100 | 66.56 | USD | 2:32:57 PM | NYSE | XAC35_110008E0GUM |
300 | 66.56 | USD | 2:32:57 PM | NYSE | XAC35_110008E0GUN |
100 | 66.56 | USD | 2:34:19 PM | NYSE | XAC35_110008E0H6I |
100 | 66.56 | USD | 2:34:35 PM | NYSE | XAC35_110008E0H8I |
15 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HB2 |
100 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HB4 |
9 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HB3 |
100 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HB6 |
16 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HBF |
60 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HBD |
84 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HBC |
16 | 66.57 | USD | 2:34:56 PM | NSDQ | XAC35_110008E0HBH |
37 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDG |
163 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDI |
124 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDH |
163 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDF |
300 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDE |
100 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDC |
100 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDD |
13 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDK |
200 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDL |
87 | 66.56 | USD | 2:34:57 PM | NYSE | XAC35_110008E0HDJ |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HO6 |
81 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOF |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOE |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOD |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOC |
63 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HO8 |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HO7 |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOB |
100 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HO9 |
56 | 66.68 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOA |
35 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOI |
65 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOH |
35 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOK |
35 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOG |
65 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOJ |
65 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOM |
100 | 66.67 | USD | 2:36:21 PM | NYSE | XAC35_110008E0HOL |
95 | 66.66 | USD | 2:36:56 PM | NSDQ | XAC35_110008E0HST |
5 | 66.66 | USD | 2:36:56 PM | NSDQ | XAC35_110008E0HSU |
300 | 66.66 | USD | 2:36:56 PM | NYSE | XAC35_110008E0HSV |
100 | 66.66 | USD | 2:36:56 PM | NSDQ | XAC35_110008E0HT2 |
72 | 66.66 | USD | 2:36:56 PM | NYSE | XAC35_110008E0HT0 |
128 | 66.66 | USD | 2:36:56 PM | NYSE | XAC35_110008E0HT1 |
100 | 66.65 | USD | 2:36:57 PM | NYSE | XAC35_110008E0HT4 |
100 | 66.65 | USD | 2:36:57 PM | NYSE | XAC35_110008E0HT5 |
72 | 66.66 | USD | 2:37:03 PM | NYSE | XAC35_110008E0HUU |
1 | 66.66 | USD | 2:37:03 PM | NYSE | XAC35_110008E0HUT |
27 | 66.66 | USD | 2:37:03 PM | NYSE | XAC35_110008E0HUV |
73 | 66.66 | USD | 2:37:03 PM | NYSE | XAC35_110008E0HV0 |
18 | 66.66 | USD | 2:37:04 PM | NYSE | XAC35_110008E0HV2 |
6 | 66.66 | USD | 2:37:04 PM | NYSE | XAC35_110008E0HV3 |
2 | 66.66 | USD | 2:37:04 PM | NYSE | XAC35_110008E0HV5 |
1 | 66.66 | USD | 2:37:30 PM | NYSE | XAC35_110008E0I1L |
22 | 66.67 | USD | 2:38:15 PM | NYSE | XAC35_110008E0I5R |
78 | 66.67 | USD | 2:38:18 PM | NYSE | XAC35_110008E0I60 |
100 | 66.67 | USD | 2:38:18 PM | NYSE | XAC35_110008E0I61 |
100 | 66.67 | USD | 2:38:18 PM | NYSE | XAC35_110008E0I63 |
100 | 66.67 | USD | 2:38:18 PM | NYSE | XAC35_110008E0I64 |
100 | 66.67 | USD | 2:38:18 PM | NYSE | XAC35_110008E0I62 |
100 | 66.7 | USD | 2:39:19 PM | NYSE | XAC35_110008E0ID3 |
100 | 66.7 | USD | 2:39:19 PM | NYSE | XAC35_110008E0ID6 |
100 | 66.7 | USD | 2:39:19 PM | NYSE | XAC35_110008E0ID5 |
100 | 66.7 | USD | 2:39:19 PM | NYSE | XAC35_110008E0ID4 |
64 | 66.69 | USD | 2:39:21 PM | NYSE | XAC35_110008E0ID9 |
36 | 66.69 | USD | 2:39:34 PM | NYSE | XAC35_110008E0IEG |
64 | 66.69 | USD | 2:39:34 PM | NYSE | XAC35_110008E0IEF |
100 | 66.69 | USD | 2:39:34 PM | NYSE | XAC35_110008E0IEH |
100 | 66.69 | USD | 2:39:34 PM | NYSE | XAC35_110008E0IEI |
100 | 66.69 | USD | 2:39:34 PM | NYSE | XAC35_110008E0IEJ |
100 | 66.68 | USD | 2:39:38 PM | NYSE | XAC35_110008E0IF3 |
100 | 66.68 | USD | 2:39:39 PM | NYSE | XAC35_110008E0IF6 |
100 | 66.68 | USD | 2:39:39 PM | NYSE | XAC35_110008E0IF8 |
146 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0ILU |
246 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0ILV |
100 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0IM0 |
36 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0ILR |
200 | 66.71 | USD | 2:40:40 PM | NSDQ | XAC35_110008E0ILS |
36 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0ILT |
36 | 66.71 | USD | 2:40:40 PM | NYSE | XAC35_110008E0ILQ |
100 | 66.7 | USD | 2:40:40 PM | NYSE | XAC35_110008E0IM1 |
100 | 66.7 | USD | 2:40:47 PM | NYSE | XAC35_110008E0IMP |
100 | 66.7 | USD | 2:40:48 PM | NYSE | XAC35_110008E0IMS |
36 | 66.7 | USD | 2:41:16 PM | NYSE | XAC35_110008E0IPV |
36 | 66.7 | USD | 2:41:16 PM | NYSE | XAC35_110008E0IQ0 |
45 | 66.7 | USD | 2:41:16 PM | NYSE | XAC35_110008E0IQ2 |
28 | 66.7 | USD | 2:41:16 PM | NYSE | XAC35_110008E0IQ1 |
55 | 66.7 | USD | 2:41:16 PM | NYSE | XAC35_110008E0IQ4 |
100 | 66.73 | USD | 2:42:44 PM | EDGX | XAC35_110008E0J4O |
36 | 66.73 | USD | 2:42:44 PM | EDGX | XAC35_110008E0J4P |
64 | 66.73 | USD | 2:42:45 PM | EDGX | XAC35_110008E0J4R |
36 | 66.72 | USD | 2:42:47 PM | NYSE | XAC35_110008E0J58 |
36 | 66.72 | USD | 2:42:47 PM | NYSE | XAC35_110008E0J57 |
28 | 66.72 | USD | 2:42:47 PM | NYSE | XAC35_110008E0J59 |
98 | 66.72 | USD | 2:42:47 PM | NYSE | XAC35_110008E0J5A |
2 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5G |
91 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5I |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5H |
7 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5K |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5Q |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5P |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5O |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5N |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5M |
100 | 66.72 | USD | 2:42:48 PM | NYSE | XAC35_110008E0J5L |
100 | 66.71 | USD | 2:43:11 PM | BATS | XAC35_110008E0J7E |
100 | 66.71 | USD | 2:43:11 PM | BATS | XAC35_110008E0J7F |
62 | 66.7 | USD | 2:43:34 PM | BATS | XAC35_110008E0JBK |
38 | 66.7 | USD | 2:43:34 PM | BATS | XAC35_110008E0JBL |
100 | 66.73 | USD | 2:43:56 PM | NYSE | XAC35_110008E0JDL |
36 | 66.73 | USD | 2:43:56 PM | NYSE | XAC35_110008E0JDM |
64 | 66.73 | USD | 2:43:56 PM | NYSE | XAC35_110008E0JDO |
100 | 66.72 | USD | 2:43:56 PM | NYSE | XAC35_110008E0JDS |
100 | 66.72 | USD | 2:43:56 PM | NYSE | XAC35_110008E0JDT |
100 | 66.71 | USD | 2:44:07 PM | NSDQ | XAC35_110008E0JEP |
2 | 66.74 | USD | 2:44:20 PM | MEMX | XAC35_110008E0JFK |
98 | 66.74 | USD | 2:44:20 PM | MEMX | XAC35_110008E0JFJ |
62 | 66.74 | USD | 2:44:20 PM | MEMX | XAC35_110008E0JFM |
2 | 66.74 | USD | 2:44:20 PM | MEMX | XAC35_110008E0JFI |
36 | 66.74 | USD | 2:44:20 PM | MEMX | XAC35_110008E0JFL |
34 | 66.82 | USD | 2:45:51 PM | NSDQ | XAC35_110008E0JMO |
66 | 66.82 | USD | 2:45:51 PM | NSDQ | XAC35_110008E0JMN |
100 | 66.82 | USD | 2:45:51 PM | NSDQ | XAC35_110008E0JMM |
100 | 66.82 | USD | 2:46:38 PM | NYSE | XAC35_110008E0JQ6 |
36 | 66.82 | USD | 2:46:41 PM | NYSE | XAC35_110008E0JQC |
36 | 66.82 | USD | 2:46:41 PM | NYSE | XAC35_110008E0JQA |
64 | 66.82 | USD | 2:46:41 PM | NYSE | XAC35_110008E0JQB |
44 | 66.82 | USD | 2:46:42 PM | NYSE | XAC35_110008E0JQI |
13 | 66.82 | USD | 2:46:42 PM | NYSE | XAC35_110008E0JQJ |
36 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS2 |
46 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS0 |
7 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JRU |
46 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS1 |
93 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JRV |
27 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS3 |
200 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS4 |
45 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS5 |
55 | 66.82 | USD | 2:46:52 PM | NYSE | XAC35_110008E0JS6 |
35 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8T |
57 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8U |
28 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8P |
72 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8O |
100 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8V |
35 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K90 |
8 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8S |
92 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8R |
8 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K8Q |
65 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K94 |
28 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K92 |
37 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K91 |
35 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K93 |
35 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K96 |
100 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K97 |
65 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K98 |
100 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K9B |
100 | 66.87 | USD | 2:48:09 PM | NYSE | XAC35_110008E0K9C |
71 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KBA |
100 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB5 |
71 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KBB |
29 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB9 |
100 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB8 |
71 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB7 |
29 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB6 |
29 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB4 |
100 | 66.87 | USD | 2:48:22 PM | NYSE | XAC35_110008E0KB3 |
100 | 66.87 | USD | 2:48:43 PM | NYSE | XAC35_110008E0KCH |
100 | 66.87 | USD | 2:48:43 PM | NYSE | XAC35_110008E0KCI |
100 | 66.86 | USD | 2:48:44 PM | NYSE | XAC35_110008E0KD7 |
100 | 66.86 | USD | 2:48:44 PM | NYSE | XAC35_110008E0KD6 |
100 | 66.86 | USD | 2:48:44 PM | IEXG | XAC35_110008E0KD9 |
100 | 66.91 | USD | 2:48:59 PM | MEMX | XAC35_110008E0KF3 |
69 | 66.91 | USD | 2:48:59 PM | MEMX | XAC35_110008E0KF4 |
31 | 66.91 | USD | 2:48:59 PM | IEXG | XAC35_110008E0KF5 |
8 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHC |
92 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHD |
70 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHE |
100 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHG |
100 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHH |
30 | 66.94 | USD | 2:49:30 PM | NYSE | XAC35_110008E0KHF |
100 | 66.97 | USD | 2:49:56 PM | NYSE | XAC35_110008E0KK1 |
100 | 66.97 | USD | 2:49:56 PM | NYSE | XAC35_110008E0KK3 |
100 | 66.97 | USD | 2:49:56 PM | NYSE | XAC35_110008E0KK2 |
100 | 66.97 | USD | 2:49:56 PM | NYSE | XAC35_110008E0KK0 |
99 | 66.95 | USD | 2:49:59 PM | NSDQ | XAC35_110008E0KKI |
1 | 66.95 | USD | 2:49:59 PM | NSDQ | XAC35_110008E0KKH |
164 | 66.97 | USD | 2:50:57 PM | NYSE | XAC35_110008E0KQN |
36 | 66.97 | USD | 2:50:57 PM | NYSE | XAC35_110008E0KQO |
36 | 66.97 | USD | 2:50:57 PM | NYSE | XAC35_110008E0KQM |
100 | 66.97 | USD | 2:50:57 PM | NYSE | XAC35_110008E0KQP |
100 | 66.97 | USD | 2:50:57 PM | NYSE | XAC35_110008E0KQQ |
64 | 66.97 | USD | 2:50:59 PM | NYSE | XAC35_110008E0KR0 |
1 | 66.95 | USD | 2:51:01 PM | NYSE | XAC35_110008E0KRD |
99 | 66.95 | USD | 2:51:01 PM | NYSE | XAC35_110008E0KRC |
100 | 66.95 | USD | 2:51:01 PM | NYSE | XAC35_110008E0KRB |
100 | 66.95 | USD | 2:51:01 PM | NYSE | XAC35_110008E0KRF |
100 | 66.95 | USD | 2:51:01 PM | NYSE | XAC35_110008E0KRE |
100 | 66.98 | USD | 2:51:20 PM | NYSE | XAC35_110008E0KTF |
100 | 66.98 | USD | 2:51:20 PM | NYSE | XAC35_110008E0KTG |
100 | 66.98 | USD | 2:51:20 PM | NYSE | XAC35_110008E0KTI |
52 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L0A |
48 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L09 |
100 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L0F |
31 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L0D |
21 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L0C |
48 | 67.01 | USD | 2:52:01 PM | NYSE | XAC35_110008E0L0B |
100 | 67 | USD | 2:52:51 PM | BATS | XAC35_110008E0L5B |
100 | 67.06 | USD | 2:54:40 PM | NYSE | XAC35_110008E0LKU |
64 | 67.06 | USD | 2:54:40 PM | NYSE | XAC35_110008E0LL0 |
36 | 67.06 | USD | 2:54:40 PM | NYSE | XAC35_110008E0LKV |
33 | 67.06 | USD | 2:54:40 PM | NYSE | XAC35_110008E0LL2 |
36 | 67.06 | USD | 2:54:40 PM | NYSE | XAC35_110008E0LL1 |
31 | 67.06 | USD | 2:54:41 PM | NYSE | XAC35_110008E0LL3 |
57 | 67.06 | USD | 2:54:41 PM | NYSE | XAC35_110008E0LL4 |
43 | 67.06 | USD | 2:54:42 PM | NYSE | XAC35_110008E0LLC |
100 | 67.06 | USD | 2:54:42 PM | NYSE | XAC35_110008E0LLB |
100 | 67.06 | USD | 2:54:42 PM | NYSE | XAC35_110008E0LLF |
100 | 67.06 | USD | 2:54:42 PM | NYSE | XAC35_110008E0LLD |
100 | 67.06 | USD | 2:54:42 PM | NYSE | XAC35_110008E0LLE |
81 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMM |
100 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LML |
19 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMK |
124 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMN |
95 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMO |
100 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMI |
100 | 67.04 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMQ |
100 | 67.04 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMP |
181 | 67.05 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMJ |
55 | 67.04 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMR |
30 | 67.04 | USD | 2:54:50 PM | NYSE | XAC35_110008E0LMT |
15 | 67.04 | USD | 2:54:51 PM | NYSE | XAC35_110008E0LN4 |
100 | 67.04 | USD | 2:54:51 PM | NYSE | XAC35_110008E0LN5 |
100 | 67.04 | USD | 2:54:51 PM | NYSE | XAC35_110008E0LN6 |
100 | 67.04 | USD | 2:54:55 PM | NYSE | XAC35_110008E0LNR |
88 | 67.01 | USD | 2:55:03 PM | IEXG | XAC35_110008E0LP9 |
73 | 67.06 | USD | 2:55:24 PM | NYSE | XAC35_110008E0LSR |
100 | 67.06 | USD | 2:55:24 PM | NYSE | XAC35_110008E0LSP |
27 | 67.06 | USD | 2:55:24 PM | NYSE | XAC35_110008E0LSQ |
100 | 67.05 | USD | 2:55:26 PM | EDGX | XAC35_110008E0LT7 |
100 | 67.09 | USD | 2:55:50 PM | ARCX | XAC35_110008E0M38 |
100 | 67.08 | USD | 2:56:03 PM | ARCX | XAC35_110008E0M5N |
100 | 67.07 | USD | 2:56:06 PM | NYSE | XAC35_110008E0M6O |
36 | 67.07 | USD | 2:56:06 PM | NYSE | XAC35_110008E0M6P |
35 | 67.07 | USD | 2:56:07 PM | NYSE | XAC35_110008E0M6V |
9 | 67.07 | USD | 2:56:07 PM | NYSE | XAC35_110008E0M71 |
20 | 67.07 | USD | 2:56:07 PM | NYSE | XAC35_110008E0M70 |
100 | 67.07 | USD | 2:56:07 PM | NYSE | XAC35_110008E0M72 |
100 | 67.01 | USD | 2:56:55 PM | NYSE | XAC35_110008E0MEI |
100 | 67.01 | USD | 2:56:55 PM | NYSE | XAC35_110008E0MEK |
100 | 67.01 | USD | 2:56:55 PM | NYSE | XAC35_110008E0MEJ |
100 | 67 | USD | 2:57:00 PM | BATS | XAC35_110008E0MFJ |
100 | 67 | USD | 2:57:00 PM | BATS | XAC35_110008E0MFI |
100 | 67.03 | USD | 2:57:27 PM | NYSE | XAC35_110008E0ML6 |
64 | 67.03 | USD | 2:57:27 PM | NYSE | XAC35_110008E0ML5 |
64 | 67.03 | USD | 2:57:27 PM | NYSE | XAC35_110008E0ML3 |
36 | 67.03 | USD | 2:57:27 PM | NYSE | XAC35_110008E0ML2 |
36 | 67.03 | USD | 2:57:27 PM | NYSE | XAC35_110008E0ML4 |
100 | 67 | USD | 2:57:56 PM | NYSE | XAC35_110008E0MQI |
100 | 67 | USD | 2:57:56 PM | NYSE | XAC35_110008E0MQF |
100 | 67 | USD | 2:57:56 PM | NYSE | XAC35_110008E0MQG |
100 | 67.02 | USD | 2:58:16 PM | IEXG | XAC35_110008E0MTU |
100 | 67.02 | USD | 2:58:16 PM | IEXG | XAC35_110008E0MTV |
100 | 67.03 | USD | 2:58:47 PM | NYSE | XAC35_110008E0N3A |
100 | 67.03 | USD | 2:58:47 PM | NYSE | XAC35_110008E0N39 |
100 | 67.07 | USD | 2:59:34 PM | NYSE | XAC35_110008E0NCG |
100 | 67.07 | USD | 2:59:34 PM | NYSE | XAC35_110008E0NCK |
100 | 67.07 | USD | 2:59:34 PM | NYSE | XAC35_110008E0NCM |
100 | 67.07 | USD | 2:59:34 PM | NYSE | XAC35_110008E0NCL |
100 | 67.07 | USD | 2:59:34 PM | NYSE | XAC35_110008E0NCN |
100 | 67.07 | USD | 2:59:35 PM | NYSE | XAC35_110008E0NCV |
100 | 67.07 | USD | 2:59:35 PM | NYSE | XAC35_110008E0ND9 |
100 | 67.07 | USD | 2:59:35 PM | NYSE | XAC35_110008E0ND8 |
100 | 67.05 | USD | 2:59:44 PM | NYSE | XAC35_110008E0NF2 |
100 | 67.05 | USD | 2:59:44 PM | NYSE | XAC35_110008E0NF1 |
100 | 67.05 | USD | 2:59:44 PM | NYSE | XAC35_110008E0NF3 |
96 | 67.02 | USD | 3:00:07 PM | NYSE | XAC35_110008E0NM0 |
32 | 67.02 | USD | 3:00:07 PM | NYSE | XAC35_110008E0NM2 |
4 | 67.02 | USD | 3:00:07 PM | NYSE | XAC35_110008E0NM1 |
39 | 67.02 | USD | 3:00:08 PM | NYSE | XAC35_110008E0NM9 |
18 | 67.02 | USD | 3:00:08 PM | NYSE | XAC35_110008E0NMA |
7 | 67.02 | USD | 3:00:08 PM | NYSE | XAC35_110008E0NMC |
3 | 67.02 | USD | 3:00:08 PM | NYSE | XAC35_110008E0NMG |
1 | 67.02 | USD | 3:00:09 PM | NYSE | XAC35_110008E0NMI |
100 | 67.02 | USD | 3:00:09 PM | NYSE | XAC35_110008E0NMJ |
72 | 67.03 | USD | 3:00:33 PM | NYSE | XAC35_110008E0NTJ |
100 | 67.03 | USD | 3:00:33 PM | NYSE | XAC35_110008E0NTI |
28 | 67.03 | USD | 3:00:33 PM | NYSE | XAC35_110008E0NTK |
36 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OH9 |
100 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OH6 |
36 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OHB |
64 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OH8 |
64 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OHA |
36 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OH7 |
100 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OHE |
100 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OHD |
64 | 67.13 | USD | 3:01:38 PM | NYSE | XAC35_110008E0OHC |
100 | 67.12 | USD | 3:01:55 PM | NYSE | XAC35_110008E0OKP |
200 | 67.11 | USD | 3:02:03 PM | NYSE | XAC35_110008E0ONL |
64 | 67.14 | USD | 3:02:29 PM | ARCX | XAC35_110008E0OST |
64 | 67.14 | USD | 3:02:29 PM | ARCX | XAC35_110008E0OSR |
36 | 67.14 | USD | 3:02:29 PM | ARCX | XAC35_110008E0OSQ |
36 | 67.14 | USD | 3:02:29 PM | ARCX | XAC35_110008E0OSS |
100 | 67.13 | USD | 3:02:52 PM | NYSE | XAC35_110008E0OVR |
100 | 67.12 | USD | 3:02:52 PM | IEXG | XAC35_110008E0OVS |
88 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P37 |
100 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P31 |
100 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P34 |
32 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P33 |
12 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P38 |
132 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P36 |
68 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P35 |
68 | 67.11 | USD | 3:03:08 PM | NYSE | XAC35_110008E0P32 |
72 | 67.13 | USD | 3:03:52 PM | NYSE | XAC35_110008E0PBB |
14 | 67.13 | USD | 3:03:52 PM | NYSE | XAC35_110008E0PBE |
86 | 67.13 | USD | 3:03:52 PM | NYSE | XAC35_110008E0PBD |
28 | 67.13 | USD | 3:03:52 PM | NYSE | XAC35_110008E0PBC |
100 | 67.13 | USD | 3:03:52 PM | NYSE | XAC35_110008E0PBA |
200 | 67.19 | USD | 3:04:44 PM | NYSE | XAC35_110008E0PL2 |
72 | 67.18 | USD | 3:04:44 PM | NYSE | XAC35_110008E0PL4 |
100 | 67.19 | USD | 3:04:44 PM | NYSE | XAC35_110008E0PL3 |
28 | 67.18 | USD | 3:04:44 PM | NYSE | XAC35_110008E0PL5 |
9 | 67.17 | USD | 3:04:46 PM | NYSE | XAC35_110008E0PLA |
9 | 67.17 | USD | 3:04:48 PM | NYSE | XAC35_110008E0PLQ |
100 | 67.17 | USD | 3:04:48 PM | NYSE | XAC35_110008E0PLO |
91 | 67.17 | USD | 3:04:48 PM | NYSE | XAC35_110008E0PLM |
9 | 67.17 | USD | 3:04:48 PM | NYSE | XAC35_110008E0PLN |
91 | 67.17 | USD | 3:04:48 PM | NYSE | XAC35_110008E0PLP |
100 | 67.19 | USD | 3:05:34 PM | ARCX | XAC35_110008E0PVB |
100 | 67.18 | USD | 3:05:34 PM | NYSE | XAC35_110008E0PVI |
100 | 67.18 | USD | 3:05:34 PM | NYSE | XAC35_110008E0PVJ |
100 | 67.18 | USD | 3:05:34 PM | NYSE | XAC35_110008E0PVK |
100 | 67.17 | USD | 3:05:34 PM | ARCX | XAC35_110008E0PVL |
100 | 67.16 | USD | 3:05:35 PM | NYSE | XAC35_110008E0PVQ |
100 | 67.16 | USD | 3:05:35 PM | NYSE | XAC35_110008E0Q01 |
100 | 67.16 | USD | 3:05:35 PM | NYSE | XAC35_110008E0Q00 |
100 | 67.155 | USD | 3:05:35 PM | NYSE | XAC35_110008E0Q02 |
300 | 67.21 | USD | 3:06:15 PM | NYSE | XAC35_110008E0Q57 |
100 | 67.21 | USD | 3:06:15 PM | NYSE | XAC35_110008E0Q58 |
100 | 67.21 | USD | 3:06:15 PM | NYSE | XAC35_110008E0Q56 |
100 | 67.17 | USD | 3:06:25 PM | NSDQ | XAC35_110008E0Q6A |
97 | 67.1 | USD | 3:06:37 PM | NSDQ | XAC35_110008E0Q8A |
3 | 67.1 | USD | 3:06:37 PM | NSDQ | XAC35_110008E0Q89 |
100 | 67.05 | USD | 3:06:51 PM | NSDQ | XAC35_110008E0QAO |
10 | 67.03 | USD | 3:06:56 PM | ARCX | XAC35_110008E0QBG |
90 | 67.03 | USD | 3:06:56 PM | ARCX | XAC35_110008E0QBH |
200 | 67 | USD | 3:07:36 PM | NYSE | XAC35_110008E0QFR |
100 | 67 | USD | 3:07:36 PM | NYSE | XAC35_110008E0QFQ |
50 | 67 | USD | 3:07:36 PM | NYSE | XAC35_110008E0QFN |
50 | 67 | USD | 3:07:36 PM | NYSE | XAC35_110008E0QFO |
100 | 67 | USD | 3:07:36 PM | NYSE | XAC35_110008E0QFP |
100 | 66.99 | USD | 3:07:41 PM | EDGX | XAC35_110008E0QGO |
2 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK2 |
9 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK4 |
91 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK3 |
98 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK1 |
27 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK5 |
32 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK8 |
68 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK7 |
73 | 67.02 | USD | 3:08:11 PM | NYSE | XAC35_110008E0QK6 |
100 | 67.01 | USD | 3:08:11 PM | EDGX | XAC35_110008E0QKA |
100 | 67 | USD | 3:08:12 PM | NYSE | XAC35_110008E0QKC |
31 | 67.04 | USD | 3:08:41 PM | MEMX | XAC35_110008E0QMO |
100 | 67.04 | USD | 3:08:41 PM | MEMX | XAC35_110008E0QMN |
69 | 67.04 | USD | 3:08:41 PM | MEMX | XAC35_110008E0QMP |
55 | 67.02 | USD | 3:08:42 PM | MEMX | XAC35_110008E0QMS |
45 | 67.02 | USD | 3:08:43 PM | NYSE | XAC35_110008E0QMT |
16 | 67.03 | USD | 3:09:18 PM | NYSE | XAC35_110008E0QQL |
100 | 67.03 | USD | 3:09:18 PM | NYSE | XAC35_110008E0QQH |
36 | 67.03 | USD | 3:09:18 PM | NYSE | XAC35_110008E0QQI |
84 | 67.03 | USD | 3:09:18 PM | NYSE | XAC35_110008E0QQK |
64 | 67.03 | USD | 3:09:18 PM | NYSE | XAC35_110008E0QQJ |
82 | 67.02 | USD | 3:09:25 PM | NYSE | XAC35_110008E0QRB |
18 | 67.02 | USD | 3:09:25 PM | NYSE | XAC35_110008E0QRA |
100 | 67 | USD | 3:09:27 PM | NYSE | XAC35_110008E0QRE |
9 | 66.96 | USD | 3:09:45 PM | NYSE | XAC35_110008E0QTA |
100 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R06 |
91 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R04 |
9 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R05 |
100 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R0A |
100 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R08 |
100 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R07 |
100 | 66.96 | USD | 3:10:08 PM | NYSE | XAC35_110008E0R09 |
29 | 66.95 | USD | 3:10:21 PM | EDGX | XAC35_110008E0R42 |
71 | 66.95 | USD | 3:10:21 PM | EDGX | XAC35_110008E0R43 |
100 | 66.94 | USD | 3:10:21 PM | NYSE | XAC35_110008E0R46 |
41 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RBA |
59 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RBB |
59 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RBD |
85 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RB9 |
41 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RBC |
15 | 66.92 | USD | 3:10:48 PM | NYSE | XAC35_110008E0RB8 |
100 | 66.9 | USD | 3:10:50 PM | NYSE | XAC35_110008E0RC7 |
17 | 66.95 | USD | 3:11:34 PM | NYSE | XAC35_110008E0RG3 |
36 | 66.95 | USD | 3:11:34 PM | NYSE | XAC35_110008E0RG4 |
11 | 66.95 | USD | 3:11:34 PM | NYSE | XAC35_110008E0RG1 |
72 | 66.95 | USD | 3:11:34 PM | NYSE | XAC35_110008E0RG2 |
64 | 66.95 | USD | 3:11:35 PM | NYSE | XAC35_110008E0RG6 |
100 | 66.94 | USD | 3:11:41 PM | NYSE | XAC35_110008E0RGN |
100 | 66.94 | USD | 3:11:41 PM | NYSE | XAC35_110008E0RGP |
35 | 66.94 | USD | 3:11:41 PM | NYSE | XAC35_110008E0RGO |
65 | 66.94 | USD | 3:11:41 PM | NYSE | XAC35_110008E0RGM |
100 | 66.94 | USD | 3:11:54 PM | NYSE | XAC35_110008E0RHE |
100 | 66.94 | USD | 3:12:10 PM | IEXG | XAC35_110008E0RIM |
71 | 66.92 | USD | 3:12:11 PM | EDGX | XAC35_110008E0RIQ |
29 | 66.92 | USD | 3:12:11 PM | EDGX | XAC35_110008E0RIO |
100 | 66.92 | USD | 3:12:11 PM | EDGX | XAC35_110008E0RIP |
13 | 66.93 | USD | 3:12:54 PM | NYSE | XAC35_110008E0RNP |
87 | 66.93 | USD | 3:12:54 PM | NYSE | XAC35_110008E0RNQ |
13 | 66.93 | USD | 3:12:55 PM | NYSE | XAC35_110008E0RNU |
87 | 66.93 | USD | 3:12:55 PM | NYSE | XAC35_110008E0RNV |
100 | 66.93 | USD | 3:12:55 PM | NYSE | XAC35_110008E0RO2 |
100 | 66.93 | USD | 3:12:55 PM | NYSE | XAC35_110008E0RO1 |
100 | 66.94 | USD | 3:13:10 PM | ARCX | XAC35_110008E0RQ8 |
100 | 66.95 | USD | 3:13:17 PM | ARCX | XAC35_110008E0RQU |
200 | 66.94 | USD | 3:13:19 PM | NYSE | XAC35_110008E0RR4 |
10 | 66.92 | USD | 3:13:19 PM | BATS | XAC35_110008E0RR5 |
100 | 66.95 | USD | 3:14:11 PM | NYSE | XAC35_110008E0RVS |
60 | 66.94 | USD | 3:14:11 PM | NYSE | XAC35_110008E0RVT |
29 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0H |
40 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0D |
100 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0E |
100 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0I |
29 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0F |
71 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0G |
60 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0C |
71 | 66.94 | USD | 3:14:13 PM | NYSE | XAC35_110008E0S0J |
100 | 66.92 | USD | 3:14:34 PM | NYSE | XAC35_110008E0S3C |
100 | 66.92 | USD | 3:14:34 PM | NYSE | XAC35_110008E0S3D |
100 | 66.92 | USD | 3:14:35 PM | NYSE | XAC35_110008E0S3I |
100 | 66.9 | USD | 3:14:41 PM | IEXG | XAC35_110008E0S4A |
100 | 66.9 | USD | 3:14:59 PM | EDGX | XAC35_110008E0S7Q |
100 | 66.9 | USD | 3:14:59 PM | EDGX | XAC35_110008E0S7R |
100 | 66.88 | USD | 3:15:19 PM | NYSE | XAC35_110008E0SB5 |
100 | 66.88 | USD | 3:15:19 PM | NYSE | XAC35_110008E0SB7 |
100 | 66.88 | USD | 3:15:19 PM | NYSE | XAC35_110008E0SB6 |
100 | 66.88 | USD | 3:15:52 PM | NYSE | XAC35_110008E0SEJ |
63 | 66.88 | USD | 3:15:52 PM | NYSE | XAC35_110008E0SEI |
37 | 66.88 | USD | 3:15:52 PM | NYSE | XAC35_110008E0SEH |
100 | 66.88 | USD | 3:15:52 PM | NYSE | XAC35_110008E0SEL |
100 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJF |
100 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJH |
100 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJG |
2 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJK |
98 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJJ |
100 | 66.88 | USD | 3:16:25 PM | NYSE | XAC35_110008E0SJI |
100 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SLB |
100 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SLA |
25 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SL9 |
24 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SLD |
51 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SLC |
100 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SL8 |
59 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SL7 |
41 | 66.87 | USD | 3:16:46 PM | NYSE | XAC35_110008E0SL6 |
50 | 66.87 | USD | 3:17:20 PM | NYSE | XAC35_110008E0SPR |
6 | 66.87 | USD | 3:17:30 PM | NYSE | XAC35_110008E0SR2 |
44 | 66.87 | USD | 3:17:30 PM | NYSE | XAC35_110008E0SR3 |
100 | 66.87 | USD | 3:17:30 PM | NYSE | XAC35_110008E0SR4 |
50 | 66.87 | USD | 3:17:30 PM | NYSE | XAC35_110008E0SR5 |
100 | 66.86 | USD | 3:17:31 PM | NYSE | XAC35_110008E0SRJ |
100 | 66.9 | USD | 3:18:25 PM | ARCX | XAC35_110008E0T1E |
40 | 66.9 | USD | 3:18:43 PM | NYSE | XAC35_110008E0T3H |
100 | 66.9 | USD | 3:18:43 PM | NYSE | XAC35_110008E0T3G |
100 | 66.9 | USD | 3:18:43 PM | NYSE | XAC35_110008E0T3I |
60 | 66.9 | USD | 3:18:43 PM | NYSE | XAC35_110008E0T3K |
100 | 66.89 | USD | 3:18:46 PM | ARCX | XAC35_110008E0T44 |
100 | 66.89 | USD | 3:18:47 PM | ARCX | XAC35_110008E0T46 |
14 | 66.88 | USD | 3:18:47 PM | NYSE | XAC35_110008E0T47 |
186 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8I |
14 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8J |
71 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8S |
29 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8T |
11 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8Q |
89 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8N |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8O |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8P |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8R |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8K |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8L |
100 | 66.88 | USD | 3:19:20 PM | NYSE | XAC35_110008E0T8M |
100 | 66.87 | USD | 3:19:21 PM | IEXG | XAC35_110008E0T9L |
100 | 66.88 | USD | 3:19:30 PM | BATS | XAC35_110008E0TAO |
44 | 66.88 | USD | 3:19:50 PM | ARCX | XAC35_110008E0TCA |
56 | 66.88 | USD | 3:19:50 PM | ARCX | XAC35_110008E0TCB |
44 | 66.88 | USD | 3:19:50 PM | ARCX | XAC35_110008E0TCC |
56 | 66.88 | USD | 3:19:50 PM | ARCX | XAC35_110008E0TCD |
100 | 66.87 | USD | 3:19:53 PM | EDGX | XAC35_110008E0TCU |
100 | 66.86 | USD | 3:20:05 PM | IEXG | XAC35_110008E0TE0 |
100 | 66.86 | USD | 3:20:15 PM | IEXG | XAC35_110008E0TFQ |
200 | 66.89 | USD | 3:20:45 PM | NYSE | XAC35_110008E0TIU |
100 | 66.88 | USD | 3:20:45 PM | ARCX | XAC35_110008E0TIV |
100 | 66.87 | USD | 3:21:36 PM | NYSE | XAC35_110008E0TQ3 |
100 | 66.87 | USD | 3:21:36 PM | NYSE | XAC35_110008E0TQ7 |
40 | 66.87 | USD | 3:21:36 PM | NYSE | XAC35_110008E0TQ4 |
23 | 66.87 | USD | 3:21:36 PM | NYSE | XAC35_110008E0TQ6 |
37 | 66.87 | USD | 3:21:36 PM | NYSE | XAC35_110008E0TQ5 |
45 | 66.86 | USD | 3:21:38 PM | NYSE | XAC35_110008E0TQ9 |
97 | 66.86 | USD | 3:21:39 PM | NYSE | XAC35_110008E0TQF |
55 | 66.86 | USD | 3:21:39 PM | NYSE | XAC35_110008E0TQE |
45 | 66.86 | USD | 3:21:39 PM | NYSE | XAC35_110008E0TQH |
3 | 66.86 | USD | 3:21:39 PM | NYSE | XAC35_110008E0TQG |
80 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRE |
20 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRD |
30 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRF |
100 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRJ |
30 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRK |
30 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRH |
70 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRG |
70 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRI |
100 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRL |
70 | 66.86 | USD | 3:21:47 PM | NYSE | XAC35_110008E0TRM |
100 | 66.82 | USD | 3:22:01 PM | NYSE | XAC35_110008E0TUC |
60 | 66.8 | USD | 3:22:10 PM | MEMX | XAC35_110008E0TVD |
40 | 66.8 | USD | 3:22:10 PM | MEMX | XAC35_110008E0TVE |
32 | 66.8 | USD | 3:22:23 PM | NYSE | XAC35_110008E0U1G |
68 | 66.8 | USD | 3:22:23 PM | NYSE | XAC35_110008E0U1H |
100 | 66.78 | USD | 3:22:25 PM | ARCX | XAC35_110008E0U24 |
5 | 66.78 | USD | 3:22:26 PM | ARCX | XAC35_110008E0U26 |
7 | 66.78 | USD | 3:22:31 PM | ARCX | XAC35_110008E0U3F |
88 | 66.78 | USD | 3:22:31 PM | ARCX | XAC35_110008E0U3V |
100 | 66.79 | USD | 3:22:43 PM | MEMX | XAC35_110008E0U5V |
100 | 66.78 | USD | 3:22:44 PM | BATS | XAC35_110008E0U6C |
10 | 66.78 | USD | 3:22:51 PM | NYSE | XAC35_110008E0U6N |
90 | 66.78 | USD | 3:22:52 PM | NYSE | XAC35_110008E0U6S |
100 | 66.77 | USD | 3:22:52 PM | BATS | XAC35_110008E0U6T |
100 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UBA |
57 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UB8 |
100 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UBB |
84 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UBC |
43 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UB9 |
16 | 66.76 | USD | 3:23:18 PM | NYSE | XAC35_110008E0UBD |
26 | 66.8 | USD | 3:23:36 PM | NYSE | XAC35_110008E0UED |
73 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHS |
13 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHV |
87 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UI1 |
100 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UI2 |
100 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHP |
73 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHQ |
27 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHR |
87 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UI0 |
13 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHU |
27 | 66.8 | USD | 3:24:06 PM | NYSE | XAC35_110008E0UHT |
100 | 66.75 | USD | 3:24:30 PM | ARCX | XAC35_110008E0UM9 |
56 | 66.74 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQ8 |
44 | 66.74 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQ9 |
100 | 66.74 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQ5 |
100 | 66.74 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQ6 |
100 | 66.74 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQ7 |
100 | 66.73 | USD | 3:24:53 PM | NYSE | XAC35_110008E0UQA |
100 | 66.72 | USD | 3:25:05 PM | NYSE | XAC35_110008E0USI |
100 | 66.72 | USD | 3:25:05 PM | NYSE | XAC35_110008E0USH |
40 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V0S |
100 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V0T |
100 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V0R |
60 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V0U |
40 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V0V |
60 | 66.71 | USD | 3:25:28 PM | NYSE | XAC35_110008E0V10 |
100 | 66.71 | USD | 3:26:10 PM | MEMX | XAC35_110008E0V8L |
100 | 66.84 | USD | 3:28:15 PM | ARCX | XAC35_110008E102N |
100 | 66.84 | USD | 3:28:15 PM | ARCX | XAC35_110008E102O |
100 | 66.9 | USD | 3:29:18 PM | EDGX | XAC35_110008E10G0 |
54 | 66.89 | USD | 3:29:24 PM | NYSE | XAC35_110008E10GB |
46 | 66.89 | USD | 3:29:24 PM | NYSE | XAC35_110008E10GC |
100 | 66.89 | USD | 3:29:24 PM | NYSE | XAC35_110008E10GD |
200 | 66.89 | USD | 3:29:24 PM | NYSE | XAC35_110008E10GE |
100 | 66.89 | USD | 3:29:24 PM | NYSE | XAC35_110008E10GF |
29 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10LR |
4 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10LS |
67 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10LT |
100 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10LU |
4 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10LV |
100 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10M3 |
96 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10M0 |
58 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10M2 |
42 | 66.89 | USD | 3:30:01 PM | NYSE | XAC35_110008E10M1 |
16 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10MG |
100 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10MK |
84 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10MH |
90 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10MI |
10 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10ML |
10 | 66.88 | USD | 3:30:02 PM | NYSE | XAC35_110008E10MJ |
3 | 66.88 | USD | 3:30:04 PM | NYSE | XAC35_110008E10N7 |
100 | 66.88 | USD | 3:30:04 PM | NYSE | XAC35_110008E10N6 |
100 | 66.88 | USD | 3:30:04 PM | NYSE | XAC35_110008E10N5 |
100 | 66.88 | USD | 3:30:04 PM | MEMX | XAC35_110008E10NA |
100 | 66.88 | USD | 3:30:04 PM | NYSE | XAC35_110008E10NH |
55 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OF |
13 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10O8 |
49 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10O9 |
51 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OA |
64 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OB |
51 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OC |
36 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OD |
83 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OG |
93 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OH |
45 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OI |
7 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OJ |
80 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OK |
20 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OL |
53 | 66.88 | USD | 3:30:07 PM | NYSE | XAC35_110008E10OE |
61 | 66.87 | USD | 3:30:07 PM | NYSE | XAC35_110008E10P3 |
4 | 66.87 | USD | 3:30:07 PM | NYSE | XAC35_110008E10P4 |
100 | 66.89 | USD | 3:30:46 PM | NYSE | XAC35_110008E1129 |
40 | 66.89 | USD | 3:30:46 PM | NYSE | XAC35_110008E112A |
60 | 66.89 | USD | 3:30:46 PM | NYSE | XAC35_110008E112B |
37 | 66.89 | USD | 3:30:46 PM | NYSE | XAC35_110008E112D |
63 | 66.89 | USD | 3:30:46 PM | NYSE | XAC35_110008E112C |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112P |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112H |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112I |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112J |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112K |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112L |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112M |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112V |
35 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112F |
65 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112E |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112N |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112T |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112S |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112R |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112Q |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112O |
100 | 66.87 | USD | 3:30:46 PM | NYSE | XAC35_110008E112G |
100 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E115J |
62 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E115K |
6 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E115M |
38 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E115L |
61 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E115R |
21 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E1160 |
7 | 66.87 | USD | 3:31:05 PM | NYSE | XAC35_110008E1163 |
3 | 66.87 | USD | 3:31:06 PM | NYSE | XAC35_110008E1166 |
2 | 66.87 | USD | 3:31:06 PM | NYSE | XAC35_110008E1168 |
100 | 66.87 | USD | 3:31:06 PM | NYSE | XAC35_110008E1169 |
100 | 66.92 | USD | 3:32:21 PM | NYSE | XAC35_110008E11LD |
100 | 66.92 | USD | 3:32:21 PM | NYSE | XAC35_110008E11LE |
100 | 66.94 | USD | 3:32:35 PM | NYSE | XAC35_110008E11N9 |
100 | 66.94 | USD | 3:32:35 PM | NYSE | XAC35_110008E11N8 |
100 | 66.94 | USD | 3:32:35 PM | NYSE | XAC35_110008E11NA |
100 | 66.94 | USD | 3:32:35 PM | NYSE | XAC35_110008E11NB |
200 | 66.93 | USD | 3:32:37 PM | ARCX | XAC35_110008E11O0 |
100 | 66.94 | USD | 3:33:03 PM | BATS | XAC35_110008E11T7 |
100 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VN |
100 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VO |
65 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VP |
35 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VQ |
86 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VM |
14 | 66.93 | USD | 3:33:22 PM | NYSE | XAC35_110008E11VL |
23 | 66.92 | USD | 3:33:29 PM | NYSE | XAC35_110008E120J |
37 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1231 |
23 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1232 |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1233 |
63 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1230 |
77 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E122V |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1234 |
60 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1235 |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1236 |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1237 |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1238 |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E1239 |
60 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123D |
40 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123C |
40 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123B |
100 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123E |
60 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123A |
140 | 66.92 | USD | 3:33:43 PM | NYSE | XAC35_110008E123F |
97 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BM |
10 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BP |
16 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BR |
38 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BQ |
29 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BS |
7 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BO |
3 | 66.94 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BN |
100 | 66.93 | USD | 3:34:12 PM | ARCX | XAC35_110008E12BT |
100 | 66.92 | USD | 3:34:13 PM | NYSE | XAC35_110008E12C4 |
56 | 66.92 | USD | 3:34:13 PM | NYSE | XAC35_110008E12C6 |
26 | 66.92 | USD | 3:34:13 PM | NYSE | XAC35_110008E12CA |
12 | 66.92 | USD | 3:34:14 PM | NYSE | XAC35_110008E12CB |
5 | 66.92 | USD | 3:34:14 PM | NYSE | XAC35_110008E12CC |
1 | 66.92 | USD | 3:34:14 PM | NYSE | XAC35_110008E12CN |
100 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12IA |
100 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12IB |
58 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12I9 |
42 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12ID |
11 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12IE |
100 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12IF |
89 | 66.95 | USD | 3:34:47 PM | NYSE | XAC35_110008E12IC |
100 | 66.94 | USD | 3:35:02 PM | BATS | XAC35_110008E12LL |
9 | 66.96 | USD | 3:35:20 PM | NYSE | XAC35_110008E12PH |
91 | 66.96 | USD | 3:35:20 PM | NYSE | XAC35_110008E12PG |
61 | 66.96 | USD | 3:35:20 PM | NYSE | XAC35_110008E12PI |
39 | 66.96 | USD | 3:35:21 PM | NYSE | XAC35_110008E12PM |
100 | 66.96 | USD | 3:35:21 PM | NYSE | XAC35_110008E12PN |
66 | 66.99 | USD | 3:35:48 PM | ARCX | XAC35_110008E12V1 |
34 | 66.99 | USD | 3:35:48 PM | ARCX | XAC35_110008E12V2 |
68 | 66.99 | USD | 3:35:48 PM | ARCX | XAC35_110008E12V8 |
1 | 67.01 | USD | 3:36:43 PM | NYSE | XAC35_110008E139O |
100 | 67.01 | USD | 3:36:43 PM | NYSE | XAC35_110008E139N |
100 | 67.01 | USD | 3:36:43 PM | NYSE | XAC35_110008E139M |
100 | 67.07 | USD | 3:37:58 PM | JSJX | XAC35_110008E13MJ |
700 | 67.06 | USD | 3:38:38 PM | NYSE | XAC35_110008E13TS |
100 | 67.06 | USD | 3:38:38 PM | ARCX | XAC35_110008E13TN |
100 | 67.06 | USD | 3:38:38 PM | NYSE | XAC35_110008E13TR |
500 | 67.06 | USD | 3:38:38 PM | NYSE | XAC35_110008E13TQ |
100 | 67.06 | USD | 3:38:38 PM | NYSE | XAC35_110008E13TP |
200 | 67.06 | USD | 3:38:38 PM | ARCX | XAC35_110008E13TO |
100 | 67.06 | USD | 3:38:38 PM | BATS | XAC35_110008E13TM |
100 | 67.1 | USD | 3:39:29 PM | ARCX | XAC35_110008E1469 |
172 | 67.1 | USD | 3:39:29 PM | NYSE | XAC35_110008E146B |
219 | 67.1 | USD | 3:39:29 PM | NYSE | XAC35_110008E146C |
28 | 67.1 | USD | 3:39:29 PM | NYSE | XAC35_110008E146A |
18 | 67.1 | USD | 3:39:29 PM | NYSE | XAC35_110008E146E |
100 | 67.1 | USD | 3:39:35 PM | NYSE | XAC35_110008E147P |
142 | 67.1 | USD | 3:39:35 PM | NYSE | XAC35_110008E147N |
81 | 67.1 | USD | 3:39:35 PM | NYSE | XAC35_110008E147O |
40 | 67.1 | USD | 3:39:35 PM | NYSE | XAC35_110008E147M |
42 | 67.09 | USD | 3:39:35 PM | NYSE | XAC35_110008E147T |
100 | 67.15 | USD | 3:40:21 PM | NYSE | XAC35_110008E14JI |
100 | 67.15 | USD | 3:40:21 PM | ARCX | XAC35_110008E14JF |
200 | 67.15 | USD | 3:40:21 PM | NYSE | XAC35_110008E14JG |
100 | 67.15 | USD | 3:40:21 PM | NYSE | XAC35_110008E14JH |
40 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L5 |
60 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LL |
100 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L4 |
96 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L9 |
100 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LA |
200 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LB |
4 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LC |
38 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LD |
58 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LQ |
40 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LP |
2 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LO |
448 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LN |
100 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LM |
40 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LK |
60 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LJ |
96 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LI |
40 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LH |
58 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LG |
4 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LF |
752 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14LE |
4 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L8 |
100 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L7 |
60 | 67.14 | USD | 3:40:27 PM | NYSE | XAC35_110008E14L6 |
200 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155Q |
14 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1562 |
14 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1567 |
200 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155R |
100 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155S |
100 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155U |
40 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1561 |
37 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E156A |
63 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1569 |
37 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1568 |
12 | 67.09 | USD | 3:41:30 PM | IEXG | XAC35_110008E1566 |
100 | 67.09 | USD | 3:41:30 PM | IEXG | XAC35_110008E1565 |
86 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1564 |
14 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1563 |
86 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E1560 |
46 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155V |
100 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E155T |
74 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E156C |
163 | 67.1 | USD | 3:41:30 PM | NYSE | XAC35_110008E156B |
32 | 67.1 | USD | 3:41:39 PM | ARCX | XAC35_110008E157Q |
8 | 67.12 | USD | 3:41:48 PM | NYSE | XAC35_110008E15AU |
100 | 67.12 | USD | 3:41:48 PM | NYSE | XAC35_110008E15AT |
100 | 67.13 | USD | 3:42:24 PM | MEMX | XAC35_110008E15H3 |
33 | 67.13 | USD | 3:42:26 PM | MEMX | XAC35_110008E15HH |
67 | 67.13 | USD | 3:42:26 PM | MEMX | XAC35_110008E15HJ |
9 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15ID |
40 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I4 |
91 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15IE |
100 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15IC |
100 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15IB |
100 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15IA |
60 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I9 |
40 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I8 |
40 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I7 |
60 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I6 |
40 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I5 |
100 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I3 |
80 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I2 |
8 | 67.12 | USD | 3:42:26 PM | NYSE | XAC35_110008E15I1 |
11 | 67.12 | USD | 3:42:41 PM | MEMX | XAC35_110008E15LP |
37 | 67.12 | USD | 3:42:41 PM | MEMX | XAC35_110008E15LQ |
11 | 67.12 | USD | 3:42:41 PM | MEMX | XAC35_110008E15LR |
41 | 67.12 | USD | 3:42:41 PM | MEMX | XAC35_110008E15LO |
100 | 67.12 | USD | 3:42:41 PM | MEMX | XAC35_110008E15LN |
92 | 67.11 | USD | 3:42:41 PM | ARCX | XAC35_110008E15M8 |
100 | 67.11 | USD | 3:42:41 PM | ARCX | XAC35_110008E15M7 |
8 | 67.11 | USD | 3:42:41 PM | ARCX | XAC35_110008E15M9 |
200 | 67.13 | USD | 3:43:02 PM | NYSE | XAC35_110008E15QI |
24 | 67.13 | USD | 3:43:02 PM | NYSE | XAC35_110008E15QJ |
4 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SN |
17 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SM |
96 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SL |
4 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SP |
96 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SO |
83 | 67.11 | USD | 3:43:15 PM | NYSE | XAC35_110008E15SR |
100 | 67.1 | USD | 3:43:17 PM | BATS | XAC35_110008E15TN |
100 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165V |
100 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165U |
81 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165S |
100 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165Q |
200 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165P |
100 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165T |
19 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E165R |
100 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E1660 |
65 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E1661 |
35 | 67.1 | USD | 3:44:10 PM | NYSE | XAC35_110008E1662 |
100 | 67.1 | USD | 3:44:30 PM | NYSE | XAC35_110008E16A9 |
100 | 67.1 | USD | 3:44:35 PM | NYSE | XAC35_110008E16AU |
24 | 67.1 | USD | 3:44:35 PM | NYSE | XAC35_110008E16B1 |
76 | 67.1 | USD | 3:44:35 PM | NYSE | XAC35_110008E16B2 |
24 | 67.1 | USD | 3:44:35 PM | NYSE | XAC35_110008E16B3 |
76 | 67.1 | USD | 3:44:35 PM | NYSE | XAC35_110008E16B5 |
99 | 67.09 | USD | 3:44:49 PM | NYSE | XAC35_110008E16DF |
99 | 67.09 | USD | 3:44:59 PM | NYSE | XAC35_110008E16FV |
100 | 67.09 | USD | 3:44:59 PM | NYSE | XAC35_110008E16FU |
1 | 67.09 | USD | 3:44:59 PM | NYSE | XAC35_110008E16FT |
100 | 67.09 | USD | 3:45:00 PM | NYSE | XAC35_110008E16G3 |
100 | 67.09 | USD | 3:45:00 PM | NYSE | XAC35_110008E16G4 |
100 | 67.09 | USD | 3:45:00 PM | NYSE | XAC35_110008E16G5 |
100 | 67.09 | USD | 3:45:00 PM | NYSE | XAC35_110008E16G6 |
100 | 67.08 | USD | 3:45:10 PM | NYSE | XAC35_110008E16J1 |
100 | 67.08 | USD | 3:45:10 PM | NYSE | XAC35_110008E16J2 |
100 | 67.08 | USD | 3:45:10 PM | NYSE | XAC35_110008E16J3 |
100 | 67.07 | USD | 3:45:14 PM | EDGX | XAC35_110008E16K2 |
100 | 67.05 | USD | 3:45:19 PM | IEXG | XAC35_110008E16L6 |
100 | 67.08 | USD | 3:45:53 PM | NYSE | XAC35_110008E16T7 |
100 | 67.08 | USD | 3:46:20 PM | NYSE | XAC35_110008E173N |
2 | 67.08 | USD | 3:46:20 PM | NYSE | XAC35_110008E173P |
100 | 67.08 | USD | 3:46:20 PM | NYSE | XAC35_110008E173O |
98 | 67.08 | USD | 3:46:20 PM | NYSE | XAC35_110008E173Q |
100 | 67.11 | USD | 3:46:53 PM | NYSE | XAC35_110008E17AF |
100 | 67.11 | USD | 3:46:57 PM | UBSA | XAC35_110008E17AU |
100 | 67.12 | USD | 3:47:01 PM | NYSE | XAC35_110008E17BQ |
100 | 67.13 | USD | 3:47:15 PM | UBSA | XAC35_110008E17EF |
100 | 67.13 | USD | 3:47:15 PM | UBSA | XAC35_110008E17EE |
100 | 67.125 | USD | 3:47:15 PM | NYSE | XAC35_110008E17EG |
100 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FJ |
100 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FK |
40 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FL |
60 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FM |
40 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FN |
60 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FO |
100 | 67.12 | USD | 3:47:20 PM | NYSE | XAC35_110008E17FP |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17JR |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17JS |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17JU |
455 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17JT |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K7 |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K6 |
68 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K5 |
32 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K4 |
29 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K3 |
32 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K2 |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K1 |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K0 |
616 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17JV |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K8 |
100 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17K9 |
32 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17KA |
68 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17KB |
68 | 67.12 | USD | 3:47:36 PM | NYSE | XAC35_110008E17KC |
7 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S5 |
2 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S4 |
100 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S1 |
100 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S7 |
100 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S6 |
80 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S2 |
18 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S3 |
93 | 67.12 | USD | 3:48:01 PM | NYSE | XAC35_110008E17S8 |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TJ |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TI |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TH |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TG |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TF |
100 | 67.11 | USD | 3:48:05 PM | NYSE | XAC35_110008E17TK |
81 | 67.11 | USD | 3:48:05 PM | IEXG | XAC35_110008E17TN |
19 | 67.11 | USD | 3:48:05 PM | IEXG | XAC35_110008E17TM |
100 | 67.11 | USD | 3:48:05 PM | IEXG | XAC35_110008E17TL |
49 | 67.09 | USD | 3:48:15 PM | NYSE | XAC35_110008E180M |
100 | 67.1 | USD | 3:48:30 PM | NSDQ | XAC35_110008E183G |
200 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184K |
100 | 67.1 | USD | 3:48:32 PM | EDGX | XAC35_110008E1845 |
100 | 67.1 | USD | 3:48:32 PM | ARCX | XAC35_110008E184C |
100 | 67.095 | USD | 3:48:32 PM | NYSE | XAC35_110008E184E |
100 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184J |
105 | 67.1 | USD | 3:48:32 PM | ARCX | XAC35_110008E184F |
100 | 67.095 | USD | 3:48:32 PM | ARCX | XAC35_110008E184B |
28 | 67.1 | USD | 3:48:32 PM | NSDQ | XAC35_110008E184A |
100 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184I |
100 | 67.1 | USD | 3:48:32 PM | EDGX | XAC35_110008E1844 |
200 | 67.1 | USD | 3:48:32 PM | EDGX | XAC35_110008E1846 |
100 | 67.1 | USD | 3:48:32 PM | EDGA | XAC35_110008E1843 |
200 | 67.1 | USD | 3:48:32 PM | ARCX | XAC35_110008E184D |
300 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184G |
200 | 67.1 | USD | 3:48:32 PM | EDGX | XAC35_110008E1847 |
100 | 67.095 | USD | 3:48:32 PM | NSDQ | XAC35_110008E1848 |
300 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184M |
500 | 67.1 | USD | 3:48:32 PM | NSDQ | XAC35_110008E1849 |
100 | 67.1 | USD | 3:48:32 PM | NYSE | XAC35_110008E184H |