Last checked at 21 Sep 2018 17:36
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 21 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 465.4863p per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 468.1p
Lowest purchase price paid per share: 462.7p
Following the above transaction, the Company has 944,048,553 ordinary shares in issue and holds 3,605,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,442,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
393 | 463.60 | 08:23:05 | XLON |
700 | 463.60 | 08:23:05 | XLON |
700 | 463.60 | 08:23:05 | XLON |
956 | 463.60 | 08:23:05 | XLON |
1178 | 463.80 | 08:29:01 | XLON |
1353 | 463.80 | 08:29:01 | XLON |
2667 | 463.40 | 08:31:09 | XLON |
2658 | 462.70 | 08:38:56 | XLON |
57 | 462.80 | 08:44:52 | XLON |
383 | 462.80 | 08:44:52 | XLON |
700 | 462.80 | 08:44:52 | XLON |
1295 | 462.80 | 08:44:52 | XLON |
781 | 463.10 | 08:51:09 | XLON |
1996 | 463.10 | 08:51:09 | XLON |
52 | 464.00 | 08:53:20 | XLON |
1136 | 464.00 | 08:53:20 | XLON |
1954 | 464.00 | 08:53:20 | XLON |
1180 | 464.90 | 08:59:13 | XLON |
1400 | 464.90 | 08:59:13 | XLON |
412 | 464.80 | 08:59:53 | XLON |
700 | 464.80 | 08:59:53 | XLON |
1388 | 464.80 | 08:59:53 | XLON |
2599 | 464.50 | 09:02:27 | XLON |
1291 | 465.30 | 09:11:01 | XLON |
1311 | 465.30 | 09:11:01 | XLON |
250 | 465.20 | 09:12:24 | XLON |
205 | 465.50 | 09:13:59 | XLON |
369 | 465.50 | 09:13:59 | XLON |
701 | 465.50 | 09:13:59 | XLON |
1514 | 465.50 | 09:13:59 | XLON |
81 | 465.80 | 09:19:52 | XLON |
211 | 465.80 | 09:19:52 | XLON |
396 | 465.80 | 09:19:52 | XLON |
525 | 465.80 | 09:19:52 | XLON |
594 | 465.80 | 09:19:52 | XLON |
600 | 465.80 | 09:19:52 | XLON |
841 | 466.20 | 09:23:20 | XLON |
1564 | 466.20 | 09:23:20 | XLON |
2398 | 466.20 | 09:23:20 | XLON |
659 | 464.80 | 09:29:50 | XLON |
48 | 464.80 | 09:30:47 | XLON |
283 | 464.80 | 09:30:47 | XLON |
569 | 464.80 | 09:30:47 | XLON |
933 | 464.80 | 09:30:47 | XLON |
2832 | 464.50 | 09:32:25 | XLON |
2650 | 464.40 | 09:43:36 | XLON |
2948 | 464.40 | 09:43:36 | XLON |
2824 | 464.00 | 09:51:44 | XLON |
279 | 463.80 | 09:52:29 | XLON |
847 | 463.80 | 09:52:29 | XLON |
1272 | 463.80 | 09:52:29 | XLON |
97 | 463.80 | 09:57:18 | XLON |
667 | 463.80 | 09:57:18 | XLON |
687 | 463.80 | 09:57:18 | XLON |
1074 | 463.80 | 09:57:18 | XLON |
2629 | 463.80 | 09:57:18 | XLON |
425 | 464.10 | 10:07:46 | XLON |
466 | 464.10 | 10:07:46 | XLON |
578 | 464.10 | 10:07:46 | XLON |
823 | 464.10 | 10:07:46 | XLON |
1400 | 464.10 | 10:07:46 | XLON |
1851 | 464.10 | 10:07:46 | XLON |
1913 | 464.10 | 10:07:46 | XLON |
118 | 463.40 | 10:15:00 | XLON |
160 | 463.40 | 10:15:00 | XLON |
233 | 463.40 | 10:15:00 | XLON |
452 | 463.40 | 10:15:00 | XLON |
346 | 463.30 | 10:16:18 | XLON |
374 | 463.30 | 10:16:18 | XLON |
511 | 463.30 | 10:16:18 | XLON |
1130 | 463.30 | 10:16:18 | XLON |
1399 | 463.60 | 10:16:48 | XLON |
86 | 463.70 | 10:18:37 | XLON |
127 | 463.70 | 10:18:37 | XLON |
217 | 463.70 | 10:18:37 | XLON |
831 | 463.70 | 10:18:37 | XLON |
914 | 463.70 | 10:18:37 | XLON |
928 | 463.70 | 10:18:37 | XLON |
644 | 463.00 | 10:20:03 | XLON |
2176 | 463.00 | 10:20:03 | XLON |
2902 | 463.50 | 10:23:00 | XLON |
568 | 463.70 | 10:26:24 | XLON |
750 | 463.70 | 10:26:24 | XLON |
52 | 463.70 | 10:27:49 | XLON |
298 | 463.70 | 10:27:49 | XLON |
393 | 463.70 | 10:27:49 | XLON |
474 | 463.70 | 10:27:49 | XLON |
567 | 463.70 | 10:27:49 | XLON |
663 | 463.70 | 10:27:49 | XLON |
700 | 463.70 | 10:27:49 | XLON |
2286 | 464.20 | 10:29:33 | XLON |
677 | 464.20 | 10:29:35 | XLON |
177 | 464.10 | 10:30:40 | XLON |
1837 | 464.10 | 10:30:40 | XLON |
1121 | 464.10 | 10:30:48 | XLON |
34 | 464.40 | 10:44:31 | XLON |
700 | 464.40 | 10:44:31 | XLON |
792 | 464.40 | 10:44:31 | XLON |
969 | 464.40 | 10:44:31 | XLON |
1192 | 464.40 | 10:44:31 | XLON |
1563 | 464.40 | 10:44:31 | XLON |
2518 | 464.40 | 10:44:31 | XLON |
1306 | 464.40 | 10:44:48 | XLON |
1758 | 464.40 | 10:44:48 | XLON |
178 | 464.20 | 10:47:27 | XLON |
518 | 464.20 | 10:47:27 | XLON |
700 | 464.20 | 10:47:27 | XLON |
1400 | 464.20 | 10:47:27 | XLON |
1403 | 464.10 | 10:49:48 | XLON |
211 | 464.20 | 10:50:15 | XLON |
292 | 464.30 | 10:50:15 | XLON |
420 | 464.30 | 10:50:15 | XLON |
2978 | 465.00 | 10:50:55 | XLON |
473 | 465.30 | 10:52:13 | XLON |
2383 | 465.30 | 10:52:13 | XLON |
182 | 465.50 | 10:52:20 | XLON |
380 | 465.60 | 10:52:20 | XLON |
750 | 465.60 | 10:52:20 | XLON |
971 | 465.90 | 10:53:07 | XLON |
1400 | 465.90 | 10:53:07 | XLON |
81 | 466.10 | 10:53:29 | XLON |
114 | 466.10 | 10:53:29 | XLON |
214 | 466.10 | 10:53:29 | XLON |
547 | 466.00 | 10:53:29 | XLON |
675 | 466.00 | 10:53:29 | XLON |
922 | 466.00 | 10:53:29 | XLON |
989 | 466.00 | 10:53:29 | XLON |
200 | 466.50 | 10:55:15 | XLON |
479 | 466.50 | 10:55:15 | XLON |
933 | 466.50 | 10:55:15 | XLON |
1292 | 466.50 | 10:55:15 | XLON |
212 | 466.40 | 10:55:30 | XLON |
2200 | 466.60 | 10:55:44 | XLON |
196 | 466.60 | 10:55:45 | XLON |
255 | 466.60 | 10:55:46 | XLON |
212 | 466.60 | 10:56:00 | XLON |
303 | 467.20 | 10:56:22 | XLON |
2137 | 467.20 | 10:56:22 | XLON |
690 | 467.10 | 10:56:45 | XLON |
2295 | 467.10 | 10:56:45 | XLON |
954 | 467.00 | 10:56:59 | XLON |
1755 | 467.00 | 10:56:59 | XLON |
2508 | 466.70 | 10:57:46 | XLON |
968 | 466.80 | 10:58:29 | XLON |
1579 | 466.80 | 10:58:29 | XLON |
2902 | 466.80 | 10:59:34 | XLON |
2766 | 466.70 | 11:00:00 | XLON |
2839 | 466.60 | 11:01:54 | XLON |
574 | 464.90 | 11:07:50 | XLON |
768 | 464.90 | 11:07:50 | XLON |
1400 | 464.90 | 11:07:50 | XLON |
155 | 464.50 | 11:10:55 | XLON |
538 | 464.50 | 11:10:55 | XLON |
922 | 464.50 | 11:10:55 | XLON |
933 | 464.50 | 11:10:55 | XLON |
2871 | 464.00 | 11:14:41 | XLON |
1006 | 465.00 | 11:21:58 | XLON |
2917 | 465.00 | 11:22:53 | XLON |
1 | 465.40 | 11:26:35 | XLON |
650 | 465.50 | 11:26:35 | XLON |
596 | 466.00 | 11:29:28 | XLON |
1980 | 466.00 | 11:29:28 | XLON |
219 | 465.70 | 11:30:36 | XLON |
700 | 465.70 | 11:30:36 | XLON |
1878 | 465.70 | 11:30:36 | XLON |
270 | 466.00 | 11:38:00 | XLON |
700 | 466.00 | 11:38:00 | XLON |
787 | 466.00 | 11:38:00 | XLON |
796 | 466.00 | 11:38:00 | XLON |
2646 | 466.00 | 11:38:00 | XLON |
1200 | 466.30 | 11:43:09 | XLON |
480 | 466.50 | 11:44:26 | XLON |
1124 | 466.50 | 11:44:26 | XLON |
1530 | 466.50 | 11:44:26 | XLON |
8 | 466.40 | 11:45:04 | XLON |
230 | 466.40 | 11:45:04 | XLON |
604 | 466.40 | 11:45:04 | XLON |
200 | 466.40 | 11:45:15 | XLON |
751 | 466.40 | 11:46:33 | XLON |
230 | 466.10 | 11:49:04 | XLON |
638 | 466.10 | 11:49:04 | XLON |
1720 | 466.10 | 11:49:04 | XLON |
821 | 464.70 | 11:55:03 | XLON |
1882 | 464.70 | 11:55:03 | XLON |
1827 | 464.50 | 11:58:29 | XLON |
1147 | 464.10 | 12:04:56 | XLON |
1818 | 464.10 | 12:04:56 | XLON |
443 | 465.10 | 12:14:44 | XLON |
660 | 465.10 | 12:14:44 | XLON |
1400 | 465.10 | 12:14:44 | XLON |
635 | 464.70 | 12:15:51 | XLON |
2113 | 464.70 | 12:15:51 | XLON |
393 | 464.70 | 12:24:44 | XLON |
846 | 464.70 | 12:24:44 | XLON |
1254 | 464.70 | 12:24:44 | XLON |
1400 | 464.70 | 12:24:44 | XLON |
1515 | 464.70 | 12:24:44 | XLON |
465 | 465.40 | 12:31:01 | XLON |
2283 | 465.40 | 12:31:01 | XLON |
193 | 466.30 | 12:37:21 | XLON |
351 | 466.30 | 12:37:21 | XLON |
728 | 466.30 | 12:37:21 | XLON |
1810 | 466.30 | 12:37:21 | XLON |
940 | 466.90 | 12:41:57 | XLON |
2074 | 466.90 | 12:41:57 | XLON |
2898 | 466.90 | 12:41:57 | XLON |
126 | 466.30 | 12:47:02 | XLON |
2623 | 466.30 | 12:47:02 | XLON |
567 | 467.20 | 12:55:36 | XLON |
712 | 467.20 | 12:55:36 | XLON |
1256 | 467.20 | 12:55:36 | XLON |
1400 | 467.20 | 12:55:36 | XLON |
1400 | 467.20 | 12:55:36 | XLON |
2818 | 467.20 | 12:55:36 | XLON |
699 | 467.50 | 13:00:30 | XLON |
962 | 467.50 | 13:00:30 | XLON |
1213 | 467.50 | 13:00:30 | XLON |
2676 | 467.00 | 13:01:02 | XLON |
2627 | 466.90 | 13:04:02 | XLON |
86 | 467.00 | 13:07:32 | XLON |
591 | 467.00 | 13:07:32 | XLON |
700 | 467.00 | 13:07:32 | XLON |
700 | 467.00 | 13:07:32 | XLON |
965 | 467.00 | 13:07:32 | XLON |
612 | 466.80 | 13:11:24 | XLON |
2183 | 466.80 | 13:11:44 | XLON |
201 | 467.50 | 13:16:38 | XLON |
202 | 467.50 | 13:16:38 | XLON |
431 | 467.50 | 13:16:38 | XLON |
1117 | 467.50 | 13:16:38 | XLON |
143 | 467.20 | 13:17:07 | XLON |
724 | 467.20 | 13:17:07 | XLON |
797 | 467.20 | 13:17:07 | XLON |
933 | 467.20 | 13:17:07 | XLON |
2967 | 467.20 | 13:17:07 | XLON |
1040 | 466.90 | 13:20:09 | XLON |
1400 | 466.90 | 13:20:09 | XLON |
184 | 466.80 | 13:31:36 | XLON |
250 | 466.80 | 13:31:36 | XLON |
331 | 466.90 | 13:31:36 | XLON |
533 | 466.90 | 13:32:56 | XLON |
777 | 466.90 | 13:32:56 | XLON |
1469 | 466.90 | 13:32:56 | XLON |
29 | 467.40 | 13:37:24 | XLON |
200 | 467.40 | 13:37:24 | XLON |
405 | 467.40 | 13:37:24 | XLON |
445 | 467.40 | 13:37:24 | XLON |
1142 | 467.60 | 13:38:17 | XLON |
200 | 467.50 | 13:38:19 | XLON |
1801 | 467.50 | 13:38:40 | XLON |
622 | 467.50 | 13:39:00 | XLON |
461 | 467.50 | 13:39:04 | XLON |
1439 | 467.50 | 13:39:04 | XLON |
288 | 467.50 | 13:41:05 | XLON |
557 | 467.50 | 13:41:05 | XLON |
2700 | 467.50 | 13:41:05 | XLON |
14 | 466.50 | 13:41:50 | XLON |
2418 | 466.50 | 13:41:50 | XLON |
27 | 466.90 | 13:47:03 | XLON |
700 | 466.90 | 13:47:03 | XLON |
1727 | 466.90 | 13:47:03 | XLON |
451 | 467.30 | 13:52:25 | XLON |
460 | 467.40 | 13:52:25 | XLON |
1045 | 467.30 | 13:52:25 | XLON |
1400 | 467.30 | 13:52:25 | XLON |
2406 | 467.40 | 13:52:25 | XLON |
2696 | 467.20 | 14:03:10 | XLON |
3018 | 467.20 | 14:03:10 | XLON |
171 | 468.10 | 14:10:40 | XLON |
408 | 468.10 | 14:10:40 | XLON |
700 | 468.10 | 14:10:40 | XLON |
1544 | 468.10 | 14:10:40 | XLON |
3015 | 468.00 | 14:10:40 | XLON |
69 | 468.00 | 14:10:42 | XLON |
2010 | 467.70 | 14:11:17 | XLON |
911 | 467.70 | 14:11:49 | XLON |
222 | 467.70 | 14:14:52 | XLON |
234 | 467.40 | 14:15:46 | XLON |
530 | 467.40 | 14:15:46 | XLON |
2037 | 467.40 | 14:15:46 | XLON |
2671 | 467.00 | 14:22:37 | XLON |
3060 | 467.00 | 14:22:37 | XLON |
320 | 466.60 | 14:26:02 | XLON |
974 | 466.60 | 14:26:02 | XLON |
1584 | 466.60 | 14:26:02 | XLON |
467 | 466.50 | 14:29:44 | XLON |
567 | 466.50 | 14:29:44 | XLON |
695 | 466.50 | 14:29:44 | XLON |
700 | 466.50 | 14:29:44 | XLON |
1099 | 466.30 | 14:30:51 | XLON |
1501 | 466.30 | 14:30:51 | XLON |
258 | 466.90 | 14:36:58 | XLON |
2372 | 466.90 | 14:36:58 | XLON |
2872 | 466.70 | 14:38:54 | XLON |
2923 | 466.70 | 14:38:54 | XLON |
500 | 467.00 | 14:47:12 | XLON |
581 | 467.00 | 14:47:12 | XLON |
693 | 467.00 | 14:47:12 | XLON |
1765 | 467.00 | 14:47:12 | XLON |
2244 | 467.00 | 14:47:12 | XLON |
2501 | 467.00 | 14:47:12 | XLON |
1021 | 466.90 | 14:49:45 | XLON |
1953 | 466.90 | 14:49:45 | XLON |
391 | 466.80 | 14:52:28 | XLON |
642 | 466.80 | 14:52:28 | XLON |
700 | 466.80 | 14:52:28 | XLON |
200 | 466.80 | 14:52:29 | XLON |
68 | 466.80 | 14:52:33 | XLON |
1095 | 467.30 | 14:55:14 | XLON |
1111 | 467.30 | 14:55:14 | XLON |
2003 | 467.30 | 14:55:14 | XLON |
2555 | 467.00 | 14:57:00 | XLON |
169 | 466.90 | 15:02:03 | XLON |
314 | 466.90 | 15:02:03 | XLON |
315 | 466.90 | 15:02:03 | XLON |
444 | 466.90 | 15:02:03 | XLON |
824 | 466.90 | 15:02:03 | XLON |
831 | 466.90 | 15:02:03 | XLON |
2897 | 466.90 | 15:02:03 | XLON |
239 | 467.00 | 15:04:44 | XLON |
2188 | 467.00 | 15:04:44 | XLON |
275 | 467.10 | 15:07:17 | XLON |
520 | 467.10 | 15:07:17 | XLON |
703 | 467.10 | 15:07:17 | XLON |
1308 | 467.20 | 15:08:15 | XLON |
2439 | 467.20 | 15:08:15 | XLON |
23 | 467.10 | 15:10:00 | XLON |
106 | 467.30 | 15:14:23 | XLON |
356 | 467.30 | 15:14:23 | XLON |
785 | 467.30 | 15:14:23 | XLON |
1400 | 467.30 | 15:14:23 | XLON |
2875 | 467.30 | 15:14:23 | XLON |
140 | 467.00 | 15:16:44 | XLON |
851 | 467.00 | 15:16:44 | XLON |
1955 | 467.00 | 15:16:44 | XLON |
342 | 466.90 | 15:16:48 | XLON |
2125 | 466.90 | 15:18:02 | XLON |
385 | 466.60 | 15:21:15 | XLON |
2486 | 466.90 | 15:22:04 | XLON |
200 | 466.80 | 15:23:24 | XLON |
208 | 466.80 | 15:23:24 | XLON |
865 | 466.80 | 15:23:24 | XLON |
927 | 466.80 | 15:23:24 | XLON |
933 | 466.80 | 15:23:24 | XLON |
2963 | 466.50 | 15:25:52 | XLON |
2453 | 466.50 | 15:29:28 | XLON |
2622 | 466.50 | 15:29:28 | XLON |
1177 | 466.20 | 15:31:44 | XLON |
1283 | 466.20 | 15:31:44 | XLON |
700 | 466.30 | 15:34:04 | XLON |
955 | 466.30 | 15:34:04 | XLON |
1030 | 466.30 | 15:34:04 | XLON |
84 | 466.10 | 15:34:41 | XLON |
369 | 466.10 | 15:34:41 | XLON |
761 | 466.10 | 15:34:41 | XLON |
933 | 466.10 | 15:34:41 | XLON |
860 | 466.10 | 15:35:23 | XLON |
503 | 465.80 | 15:37:05 | XLON |
503 | 465.80 | 15:37:05 | XLON |
503 | 465.80 | 15:37:05 | XLON |
1102 | 465.80 | 15:37:05 | XLON |
162 | 465.80 | 15:37:56 | XLON |
2914 | 465.60 | 15:39:50 | XLON |
2694 | 465.50 | 15:41:30 | XLON |
1089 | 465.40 | 15:43:05 | XLON |
2012 | 465.40 | 15:43:05 | XLON |
69 | 465.40 | 15:46:04 | XLON |
516 | 465.40 | 15:46:04 | XLON |
669 | 465.40 | 15:46:04 | XLON |
1399 | 465.40 | 15:46:04 | XLON |
2632 | 465.40 | 15:46:04 | XLON |
516 | 464.70 | 15:51:23 | XLON |
2192 | 464.70 | 15:51:23 | XLON |
2974 | 464.70 | 15:51:23 | XLON |
199 | 464.10 | 15:53:30 | XLON |
700 | 464.10 | 15:53:30 | XLON |
871 | 464.10 | 15:53:30 | XLON |
1059 | 464.10 | 15:53:30 | XLON |
2620 | 464.00 | 15:55:49 | XLON |
2946 | 464.00 | 15:57:55 | XLON |
185 | 464.30 | 16:01:21 | XLON |
2562 | 464.30 | 16:01:21 | XLON |
2818 | 464.30 | 16:01:21 | XLON |
674 | 464.00 | 16:01:50 | XLON |
1942 | 464.00 | 16:01:50 | XLON |
2681 | 463.50 | 16:03:34 | XLON |
432 | 463.40 | 16:06:58 | XLON |
623 | 463.40 | 16:06:58 | XLON |
668 | 463.40 | 16:06:58 | XLON |
908 | 463.40 | 16:06:58 | XLON |
933 | 463.40 | 16:06:58 | XLON |
1174 | 463.40 | 16:06:58 | XLON |
1242 | 463.40 | 16:06:58 | XLON |
2483 | 464.10 | 16:09:08 | XLON |
97 | 463.80 | 16:10:42 | XLON |
199 | 463.80 | 16:10:42 | XLON |
958 | 463.80 | 16:10:42 | XLON |
1400 | 463.80 | 16:10:42 | XLON |
2552 | 464.40 | 16:13:38 | XLON |
175 | 464.30 | 16:14:08 | XLON |
34 | 464.30 | 16:15:30 | XLON |
149 | 464.30 | 16:15:30 | XLON |
666 | 464.30 | 16:15:30 | XLON |
700 | 464.30 | 16:15:30 | XLON |
708 | 464.30 | 16:15:30 | XLON |
745 | 464.30 | 16:15:30 | XLON |
933 | 464.30 | 16:15:30 | XLON |
1095 | 464.30 | 16:15:30 | XLON |
1222 | 464.30 | 16:15:30 | XLON |
2242 | 464.30 | 16:15:30 | XLON |
342 | 464.30 | 16:16:03 | XLON |
320 | 464.20 | 16:18:17 | XLON |
354 | 464.20 | 16:18:17 | XLON |
750 | 464.20 | 16:18:17 | XLON |
1200 | 464.20 | 16:18:17 | XLON |
132 | 464.20 | 16:19:18 | XLON |
150 | 464.10 | 16:19:18 | XLON |
168 | 464.10 | 16:19:18 | XLON |
181 | 464.10 | 16:19:18 | XLON |
402 | 464.20 | 16:19:18 | XLON |
589 | 464.20 | 16:19:18 | XLON |
1006 | 464.20 | 16:19:18 | XLON |
2952 | 464.20 | 16:20:01 | XLON |
2936 | 464.10 | 16:20:53 | XLON |
2948 | 464.10 | 16:20:53 | XLON |
1636 | 463.50 | 16:23:54 | XLON |
903 | 463.50 | 16:23:56 | XLON |
357 | 463.80 | 16:24:55 | XLON |
361 | 463.80 | 16:24:55 | XLON |
620 | 463.80 | 16:24:55 | XLON |
639 | 463.80 | 16:24:55 | XLON |
272 | 463.80 | 16:25:28 | XLON |
428 | 463.80 | 16:25:28 | XLON |
1321 | 463.80 | 16:25:28 | XLON |
1400 | 463.80 | 16:25:28 | XLON |
1801 | 463.80 | 16:25:28 | XLON |
3 | 463.60 | 16:25:56 | XLON |
154 | 463.60 | 16:25:56 | XLON |
958 | 463.60 | 16:25:56 | XLON |
260 | 463.70 | 16:27:09 | XLON |
2938 | 464.30 | 16:35:14 | XLON |
30894 | 464.30 | 16:35:14 | XLON |