Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Apr 2023 17:54

RNS Number : 9760W
Auto Trader Group plc
20 April 2023
 

20 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 621.1542 pence per share:

 

Number of ordinary shares purchased:

266,699

Highest purchase price paid per share:

622.8000p

Lowest purchase price paid per share:

614.4000p

 

Following the above transaction, the Company has 922,520,020 ordinary shares in issue and holds 4,364,014 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,156,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

13

616.8

08:08:48

XLON

356

616.8

08:08:48

XLON

534

616.8

08:08:48

XLON

317

616

08:08:51

XLON

586

616

08:08:51

XLON

656

616.4

08:11:58

XLON

731

616.4

08:14:47

XLON

536

616.4

08:20:37

XLON

591

616.2

08:26:26

XLON

73

615.2

08:31:13

XLON

519

615.2

08:31:13

XLON

861

615.6

08:35:32

XLON

809

615.4

08:37:00

XLON

317

615.4

08:42:34

XLON

358

615.4

08:42:34

XLON

27

615.8

08:43:22

XLON

146

615.8

08:43:22

XLON

173

615.8

08:43:22

XLON

271

615.8

08:43:22

XLON

364

615.8

08:43:22

XLON

534

615.8

08:43:22

XLON

534

615.8

08:43:22

XLON

534

615.8

08:43:22

XLON

550

615.8

08:43:22

XLON

556

615.8

08:43:22

XLON

173

615.8

08:43:26

XLON

504

615.4

08:43:33

XLON

714

615.2

08:43:44

XLON

662

614.8

08:44:33

XLON

461

614.4

08:45:03

XLON

559

615.2

08:50:35

XLON

1,958

615.6

08:56:16

XLON

227

615.2

09:04:05

XLON

1,100

615.2

09:04:05

XLON

112

615.6

09:10:38

XLON

146

615.6

09:10:38

XLON

146

615.6

09:10:38

XLON

414

615.2

09:17:27

XLON

526

615.6

09:20:00

XLON

584

615.2

09:29:05

XLON

282

615

09:37:29

XLON

310

615

09:37:29

XLON

395

614.8

09:38:54

XLON

1,392

615.4

09:43:31

XLON

76

614.6

09:46:47

XLON

537

615

09:52:33

XLON

257

615.4

09:55:21

XLON

299

615.4

09:55:21

XLON

318

615.4

09:55:21

XLON

20

615.4

09:55:33

XLON

278

615.4

09:55:33

XLON

317

615.4

09:55:33

XLON

534

615.4

09:55:33

XLON

119

615.2

10:01:17

XLON

145

615.2

10:01:17

XLON

281

615.2

10:01:17

XLON

366

615.2

10:01:17

XLON

44

615.4

10:01:25

XLON

281

615.4

10:01:25

XLON

398

615.4

10:01:25

XLON

146

615.2

10:03:07

XLON

242

615.2

10:03:07

XLON

255

615.2

10:03:07

XLON

296

615.2

10:03:07

XLON

173

615.6

10:05:16

XLON

1,398

615.4

10:05:34

XLON

90

615.6

10:05:47

XLON

96

615.6

10:05:47

XLON

229

615.6

10:05:47

XLON

260

615.6

10:05:47

XLON

455

615.6

10:05:47

XLON

211

615.2

10:06:17

XLON

1,183

615.2

10:06:17

XLON

774

615

10:06:46

XLON

436

614.6

10:13:04

XLON

187

615.4

10:20:03

XLON

257

615.4

10:20:03

XLON

449

615.4

10:20:03

XLON

2,518

616.4

10:26:15

XLON

268

617.4

10:33:58

XLON

349

617.4

10:33:58

XLON

146

620.2

10:47:31

XLON

344

620.2

10:47:31

XLON

5,092

620

10:48:15

XLON

578

619.8

10:53:08

XLON

34

620.4

10:59:53

XLON

255

620.2

10:59:57

XLON

861

620.2

10:59:57

XLON

1,066

619.8

11:01:57

XLON

430

620

11:11:32

XLON

767

620.2

11:16:35

XLON

1,334

620.2

11:16:35

XLON

665

620.4

11:29:13

XLON

299

621

11:34:57

XLON

490

621

11:34:57

XLON

486

620.8

11:38:12

XLON

582

620.6

11:38:12

XLON

512

620.2

11:51:36

XLON

235

620

12:01:14

XLON

480

620

12:01:14

XLON

413

620.6

12:30:47

XLON

510

621

12:30:47

XLON

450

620.4

12:31:23

XLON

660

620.2

12:32:55

XLON

178

620.2

12:33:19

XLON

246

620.2

12:33:19

XLON

404

620.2

12:44:00

XLON

56

620.6

12:46:22

XLON

238

620.6

12:46:22

XLON

466

620.6

12:46:22

XLON

653

620.2

12:52:32

XLON

431

620

12:52:51

XLON

61

620.2

13:01:04

XLON

432

620.2

13:01:04

XLON

648

620.2

13:13:20

XLON

414

620.2

13:21:57

XLON

948

620.2

13:21:57

XLON

447

620.2

13:30:07

XLON

146

620

13:30:51

XLON

173

620

13:30:51

XLON

536

620

13:30:51

XLON

387

620.2

13:42:14

XLON

614

620

13:42:14

XLON

79

620.2

13:51:36

XLON

563

620.2

13:51:36

XLON

253

620.4

13:53:40

XLON

650

620.4

13:53:40

XLON

653

620

13:55:14

XLON

233

620.4

13:56:48

XLON

351

620.4

13:56:48

XLON

365

620.4

13:56:48

XLON

653

620

14:00:34

XLON

740

620

14:01:20

XLON

464

620.4

14:14:46

XLON

503

620

14:15:41

XLON

415

619.8

14:17:36

XLON

379

620

14:33:36

XLON

730

620

14:33:36

XLON

1,343

620

14:33:36

XLON

348

620

14:33:41

XLON

428

620

14:33:41

XLON

516

619.8

14:34:01

XLON

166

620

14:34:05

XLON

247

620

14:34:05

XLON

251

620

14:34:05

XLON

154

620.2

14:34:17

XLON

809

620.2

14:34:17

XLON

128

620.6

14:35:00

XLON

173

620.6

14:35:00

XLON

727

620.6

14:35:00

XLON

730

620.6

14:35:00

XLON

653

620.4

14:36:00

XLON

53

620.2

14:36:34

XLON

730

620.2

14:36:34

XLON

456

620

14:37:59

XLON

367

620.6

14:44:40

XLON

146

620.6

14:44:44

XLON

304

620.6

14:44:44

XLON

545

620.6

14:44:44

XLON

653

620.2

14:48:45

XLON

558

620

14:53:28

XLON

80

619.8

14:54:39

XLON

566

619.8

14:54:39

XLON

401

620

14:55:24

XLON

38

620.2

15:00:21

XLON

173

621.2

15:04:41

XLON

257

621.2

15:04:41

XLON

348

621.2

15:04:41

XLON

1,889

621

15:04:59

XLON

408

621

15:05:11

XLON

545

621

15:09:08

XLON

575

620.8

15:10:18

XLON

417

620.6

15:17:00

XLON

671

620.4

15:23:15

XLON

600

620.2

15:24:13

XLON

231

620.4

15:26:05

XLON

56

620.4

15:26:08

XLON

146

620.4

15:26:08

XLON

246

620.4

15:26:08

XLON

391

620.4

15:26:08

XLON

653

620.2

15:28:14

XLON

489

620.4

15:36:04

XLON

339

620.4

15:36:11

XLON

460

620.4

15:36:11

XLON

169

620.4

15:38:11

XLON

573

620.4

15:38:11

XLON

711

620.4

15:38:11

XLON

314

620.4

15:38:23

XLON

363

620.4

15:38:23

XLON

1,533

620.8

15:52:48

XLON

567

620.8

15:53:39

XLON

394

620.2

15:58:57

XLON

147

620

15:59:11

XLON

533

620

15:59:11

XLON

617

619.8

16:00:19

XLON

647

620.2

16:05:21

XLON

411

620.2

16:05:25

XLON

533

620.2

16:05:25

XLON

412

620

16:05:42

XLON

45

619.6

16:07:30

XLON

649

619.6

16:07:30

XLON

666

619.8

16:08:31

XLON

431

620.2

16:16:22

XLON

2,213

620.2

16:16:22

XLON

368

620.4

16:18:14

XLON

372

620.4

16:18:14

XLON

876

620.4

16:19:15

XLON

256

620.4

16:19:18

XLON

440

620.4

16:19:18

XLON

291

620.6

16:22:54

XLON

252

620.6

16:22:58

XLON

257

620.6

16:22:58

XLON

284

620.6

16:22:58

XLON

318

620.6

16:22:58

XLON

333

620.6

16:22:58

XLON

378

620.6

16:22:58

XLON

398

620.6

16:22:58

XLON

705

620.6

16:22:58

XLON

895

620.6

16:27:54

XLON

245

621

16:29:51

XLON

556

621

16:29:51

XLON

1

621

16:29:54

XLON

211

621

16:29:54

XLON

152

620.8

16:29:56

XLON

179

620.8

16:29:58

XLON

35

620.8

16:29:59

XLON

2

622.8

16:35:10

XLON

33

622.8

16:35:10

XLON

376

622.8

16:35:10

XLON

796

622.8

16:35:10

XLON

853

622.8

16:35:10

XLON

2,226

622.8

16:35:10

XLON

3,146

622.8

16:35:10

XLON

4,071

622.8

16:35:10

XLON

4,257

622.8

16:35:10

XLON

5,083

622.8

16:35:10

XLON

6,217

622.8

16:35:10

XLON

7,222

622.8

16:35:10

XLON

8,252

622.8

16:35:10

XLON

8,297

622.8

16:35:10

XLON

11,791

622.8

16:35:10

XLON

18,954

622.8

16:35:10

XLON

36,480

622.8

16:35:10

XLON

41,098

622.8

16:35:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMFTMTATBJJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.