Last checked at 25 Mar 2019 17:28
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 25 March 2019 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 510.5928p per share:
Number of ordinary shares purchased: 743,000
Highest purchase price paid per share: 512.8p
Lowest purchase price paid per share: 504.8p
Following the above transaction, the Company has 934,851,563 ordinary shares in issue and holds 3,996,041 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,855,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
441 | 508.6 | 08:20:08 | XLON |
235 | 508.4 | 08:26:09 | XLON |
840 | 508.4 | 08:26:09 | XLON |
734 | 508.4 | 08:26:09 | XLON |
439 | 508.8 | 08:38:16 | XLON |
1082 | 508.8 | 08:38:16 | XLON |
841 | 507.2 | 08:49:45 | XLON |
660 | 507.2 | 08:49:45 | XLON |
1472 | 507.4 | 08:57:31 | XLON |
379 | 508.8 | 09:00:04 | XLON |
840 | 508.8 | 09:00:04 | XLON |
399 | 508.8 | 09:00:04 | XLON |
647 | 510.6 | 09:02:07 | XLON |
840 | 510.6 | 09:02:07 | XLON |
141 | 510.6 | 09:02:07 | XLON |
1420 | 510.6 | 09:02:07 | XLON |
1573 | 510.6 | 09:02:07 | XLON |
917 | 510.6 | 09:02:59 | XLON |
400 | 510.6 | 09:02:59 | XLON |
1627 | 510.6 | 09:03:00 | XLON |
308 | 510.6 | 09:03:00 | XLON |
1629 | 510.0 | 09:07:41 | XLON |
581 | 509.4 | 09:07:42 | XLON |
770 | 509.4 | 09:07:42 | XLON |
1617 | 509.8 | 09:09:12 | XLON |
327 | 510.4 | 09:11:00 | XLON |
1161 | 510.4 | 09:11:00 | XLON |
1642 | 510.6 | 09:13:17 | XLON |
180000 | 510.0 | 09:14:51 | XLON |
1258 | 510.2 | 09:18:00 | XLON |
370 | 510.2 | 09:18:00 | XLON |
241 | 510.4 | 09:28:22 | XLON |
1295 | 510.4 | 09:28:22 | XLON |
1573 | 510.2 | 09:30:39 | XLON |
1447 | 509.2 | 09:33:49 | XLON |
4 | 509.6 | 09:37:11 | XLON |
700 | 509.6 | 09:37:11 | XLON |
695 | 509.6 | 09:37:11 | XLON |
1648 | 509.0 | 09:39:45 | XLON |
328 | 509.0 | 09:46:15 | XLON |
840 | 509.0 | 09:46:15 | XLON |
342 | 509.0 | 09:46:15 | XLON |
940 | 509.6 | 09:51:04 | XLON |
1403 | 509.8 | 09:54:46 | XLON |
205 | 509.8 | 09:54:46 | XLON |
1 | 509.0 | 10:04:33 | XLON |
1374 | 509.0 | 10:04:33 | XLON |
499 | 509.2 | 10:05:31 | XLON |
892 | 509.2 | 10:05:31 | XLON |
1553 | 509.0 | 10:10:10 | XLON |
1519 | 507.8 | 10:17:58 | XLON |
1653 | 509.0 | 10:24:59 | XLON |
1374 | 509.4 | 10:26:14 | XLON |
1363 | 509.2 | 10:27:44 | XLON |
1376 | 509.4 | 10:36:50 | XLON |
1103 | 510.4 | 10:42:56 | XLON |
303 | 510.4 | 10:42:56 | XLON |
1567 | 509.8 | 10:43:18 | XLON |
1497 | 509.8 | 10:54:46 | XLON |
1453 | 509.2 | 11:01:47 | XLON |
1385 | 509.2 | 11:03:03 | XLON |
1434 | 508.6 | 11:15:57 | XLON |
1625 | 508.8 | 11:20:43 | XLON |
2242 | 509.0 | 11:25:49 | XLON |
123 | 509.2 | 11:29:43 | XLON |
1298 | 509.2 | 11:29:43 | XLON |
10000 | 509.4 | 11:31:54 | XLON |
1538 | 509.0 | 11:33:51 | XLON |
4567 | 509.0 | 11:33:51 | XLON |
515 | 509.0 | 11:33:51 | XLON |
1365 | 508.4 | 11:36:47 | XLON |
1349 | 507.6 | 11:46:21 | XLON |
352 | 508.0 | 11:49:38 | XLON |
545 | 508.0 | 11:49:38 | XLON |
743 | 508.0 | 11:49:38 | XLON |
1470 | 507.8 | 11:58:38 | XLON |
1388 | 507.8 | 11:59:19 | XLON |
1447 | 507.6 | 12:04:59 | XLON |
729 | 507.4 | 12:07:11 | XLON |
315 | 507.4 | 12:07:11 | XLON |
199 | 507.4 | 12:07:15 | XLON |
225 | 507.4 | 12:07:15 | XLON |
1640 | 507.4 | 12:12:20 | XLON |
1570 | 507.4 | 12:22:45 | XLON |
1344 | 507.2 | 12:22:47 | XLON |
215 | 507.4 | 12:27:48 | XLON |
1402 | 507.4 | 12:27:48 | XLON |
616 | 507.2 | 12:49:31 | XLON |
807 | 507.2 | 12:49:31 | XLON |
1400 | 507.2 | 12:49:31 | XLON |
1901 | 507.0 | 12:49:33 | XLON |
1617 | 506.8 | 12:49:35 | XLON |
1152 | 505.8 | 12:56:34 | XLON |
425 | 505.8 | 12:56:34 | XLON |
908 | 505.8 | 12:59:41 | XLON |
651 | 505.8 | 12:59:41 | XLON |
752 | 505.8 | 13:02:33 | XLON |
590 | 505.8 | 13:02:33 | XLON |
1550 | 505.8 | 13:03:55 | XLON |
693 | 505.4 | 13:04:53 | XLON |
840 | 505.4 | 13:04:53 | XLON |
1593 | 504.8 | 13:10:39 | XLON |
650 | 505.4 | 13:17:20 | XLON |
693 | 505.4 | 13:17:20 | XLON |
1285 | 505.0 | 13:18:29 | XLON |
112 | 505.0 | 13:18:29 | XLON |
1509 | 507.2 | 13:29:10 | XLON |
1640 | 507.2 | 13:29:10 | XLON |
830 | 508.6 | 13:35:21 | XLON |
52 | 508.6 | 13:38:36 | XLON |
1472 | 508.6 | 13:38:36 | XLON |
241 | 508.6 | 13:38:36 | XLON |
840 | 508.6 | 13:38:36 | XLON |
1244 | 508.6 | 13:38:36 | XLON |
399 | 508.2 | 13:38:36 | XLON |
27 | 508.8 | 13:39:10 | XLON |
1398 | 508.8 | 13:39:10 | XLON |
440 | 508.8 | 13:42:18 | XLON |
1000 | 508.8 | 13:42:18 | XLON |
1473 | 508.6 | 13:43:20 | XLON |
380 | 508.4 | 13:43:20 | XLON |
840 | 508.4 | 13:43:20 | XLON |
382 | 508.4 | 13:43:20 | XLON |
9 | 508.2 | 13:46:26 | XLON |
700 | 508.2 | 13:46:26 | XLON |
893 | 508.2 | 13:46:26 | XLON |
562 | 508.0 | 13:48:57 | XLON |
1407 | 508.2 | 13:54:50 | XLON |
1379 | 508.2 | 13:54:50 | XLON |
91 | 508.2 | 13:54:50 | XLON |
395 | 508.0 | 13:54:52 | XLON |
617 | 508.0 | 13:56:46 | XLON |
1462 | 508.0 | 13:58:49 | XLON |
412 | 508.0 | 13:58:49 | XLON |
37 | 508.0 | 14:01:37 | XLON |
1577 | 508.0 | 14:01:37 | XLON |
1000 | 508.0 | 14:01:37 | XLON |
444 | 508.0 | 14:01:39 | XLON |
542 | 508.4 | 14:11:14 | XLON |
1300 | 508.4 | 14:11:14 | XLON |
1482 | 508.2 | 14:11:16 | XLON |
750 | 508.6 | 14:16:19 | XLON |
800 | 508.6 | 14:16:19 | XLON |
1364 | 508.6 | 14:17:30 | XLON |
2825 | 508.6 | 14:17:30 | XLON |
1578 | 508.6 | 14:17:30 | XLON |
1491 | 508.6 | 14:17:30 | XLON |
840 | 508.2 | 14:22:15 | XLON |
476 | 508.2 | 14:22:15 | XLON |
259 | 508.2 | 14:22:15 | XLON |
721 | 508.0 | 14:22:17 | XLON |
747 | 508.0 | 14:22:17 | XLON |
82 | 508.0 | 14:22:56 | XLON |
2653 | 508.8 | 14:32:07 | XLON |
1122 | 508.8 | 14:32:07 | XLON |
300 | 508.8 | 14:32:07 | XLON |
390 | 509.0 | 14:36:14 | XLON |
750 | 509.0 | 14:36:14 | XLON |
664 | 509.0 | 14:37:24 | XLON |
700 | 509.0 | 14:37:24 | XLON |
851 | 508.8 | 14:38:30 | XLON |
1931 | 508.8 | 14:38:30 | XLON |
1902 | 508.6 | 14:38:30 | XLON |
1420 | 508.4 | 14:38:33 | XLON |
78 | 507.8 | 14:39:59 | XLON |
600 | 507.8 | 14:39:59 | XLON |
822 | 507.8 | 14:39:59 | XLON |
1645 | 508.0 | 14:43:58 | XLON |
750 | 508.0 | 14:43:58 | XLON |
894 | 508.0 | 14:43:58 | XLON |
1377 | 508.6 | 14:47:54 | XLON |
1645 | 509.0 | 14:48:44 | XLON |
572 | 510.4 | 14:56:14 | XLON |
1252 | 510.4 | 14:56:14 | XLON |
1530 | 510.4 | 14:56:14 | XLON |
837 | 510.4 | 15:00:44 | XLON |
556 | 510.4 | 15:00:44 | XLON |
411 | 510.6 | 15:00:56 | XLON |
20 | 510.6 | 15:00:56 | XLON |
795 | 510.6 | 15:00:56 | XLON |
845 | 510.6 | 15:00:56 | XLON |
364 | 510.6 | 15:00:56 | XLON |
400 | 510.6 | 15:00:56 | XLON |
750 | 510.6 | 15:00:56 | XLON |
247 | 510.6 | 15:00:56 | XLON |
1099 | 510.6 | 15:00:56 | XLON |
711 | 510.6 | 15:00:56 | XLON |
294 | 510.8 | 15:01:16 | XLON |
1200 | 510.8 | 15:01:16 | XLON |
838 | 510.6 | 15:02:16 | XLON |
1376 | 510.6 | 15:02:16 | XLON |
5435 | 510.6 | 15:02:16 | XLON |
454 | 510.6 | 15:02:16 | XLON |
2403 | 510.6 | 15:02:16 | XLON |
3217 | 510.6 | 15:02:16 | XLON |
2124 | 510.6 | 15:02:16 | XLON |
1093 | 510.6 | 15:02:16 | XLON |
3217 | 510.6 | 15:02:16 | XLON |
3217 | 510.6 | 15:02:16 | XLON |
1044 | 510.6 | 15:02:16 | XLON |
356 | 510.6 | 15:02:16 | XLON |
700 | 510.6 | 15:02:16 | XLON |
592 | 510.6 | 15:02:16 | XLON |
2020 | 510.6 | 15:02:16 | XLON |
602 | 510.6 | 15:02:16 | XLON |
1093 | 510.6 | 15:02:16 | XLON |
599 | 510.6 | 15:02:16 | XLON |
1000 | 510.6 | 15:02:16 | XLON |
733 | 510.6 | 15:02:16 | XLON |
687 | 510.6 | 15:02:16 | XLON |
478 | 510.6 | 15:02:16 | XLON |
1000 | 510.6 | 15:02:16 | XLON |
1825 | 510.6 | 15:02:16 | XLON |
1000 | 510.6 | 15:02:16 | XLON |
1007 | 510.6 | 15:02:17 | XLON |
167 | 511.0 | 15:03:14 | XLON |
750 | 511.0 | 15:03:14 | XLON |
185 | 511.0 | 15:03:14 | XLON |
360 | 511.0 | 15:03:14 | XLON |
2000 | 511.0 | 15:03:14 | XLON |
50000 | 511.0 | 15:03:22 | XLON |
1753 | 511.2 | 15:04:29 | XLON |
1458 | 511.2 | 15:04:29 | XLON |
250 | 510.8 | 15:04:30 | XLON |
737 | 511.0 | 15:06:59 | XLON |
930 | 511.0 | 15:06:59 | XLON |
612 | 510.8 | 15:07:54 | XLON |
840 | 510.8 | 15:07:54 | XLON |
750 | 510.6 | 15:07:54 | XLON |
417 | 510.6 | 15:07:54 | XLON |
98 | 510.6 | 15:07:54 | XLON |
354 | 510.6 | 15:07:54 | XLON |
1000 | 510.4 | 15:07:55 | XLON |
622 | 510.4 | 15:07:58 | XLON |
127 | 509.8 | 15:10:30 | XLON |
1456 | 509.8 | 15:10:30 | XLON |
1358 | 509.8 | 15:13:12 | XLON |
1593 | 510.0 | 15:14:38 | XLON |
1509 | 510.0 | 15:17:32 | XLON |
1509 | 510.2 | 15:22:14 | XLON |
1648 | 510.2 | 15:22:14 | XLON |
73 | 510.0 | 15:22:20 | XLON |
1408 | 510.0 | 15:22:20 | XLON |
642 | 510.0 | 15:24:52 | XLON |
861 | 510.0 | 15:24:52 | XLON |
1066 | 509.8 | 15:25:59 | XLON |
573 | 509.8 | 15:25:59 | XLON |
605 | 509.6 | 15:28:07 | XLON |
812 | 509.6 | 15:28:07 | XLON |
134 | 511.0 | 15:33:24 | XLON |
277 | 511.0 | 15:33:24 | XLON |
790 | 511.0 | 15:33:24 | XLON |
371 | 511.0 | 15:33:24 | XLON |
716 | 511.6 | 15:38:53 | XLON |
577 | 511.6 | 15:38:53 | XLON |
2439 | 511.6 | 15:38:53 | XLON |
750 | 511.6 | 15:38:53 | XLON |
607 | 511.6 | 15:38:53 | XLON |
1641 | 511.4 | 15:39:07 | XLON |
164 | 511.8 | 15:41:14 | XLON |
1286 | 511.8 | 15:41:14 | XLON |
678 | 511.6 | 15:41:20 | XLON |
1608 | 511.8 | 15:43:02 | XLON |
798 | 511.6 | 15:43:56 | XLON |
819 | 511.6 | 15:43:56 | XLON |
1180 | 511.8 | 15:46:04 | XLON |
463 | 511.8 | 15:46:04 | XLON |
313 | 511.8 | 15:46:04 | XLON |
750 | 511.8 | 15:46:04 | XLON |
55 | 511.8 | 15:46:04 | XLON |
220 | 511.8 | 15:46:04 | XLON |
103 | 511.4 | 15:48:07 | XLON |
840 | 511.4 | 15:48:07 | XLON |
463 | 511.4 | 15:48:07 | XLON |
1436 | 511.4 | 15:52:57 | XLON |
750 | 512.4 | 15:56:48 | XLON |
808 | 512.4 | 15:56:58 | XLON |
1485 | 512.4 | 15:56:58 | XLON |
366 | 512.4 | 16:01:17 | XLON |
771 | 512.4 | 16:01:17 | XLON |
140 | 512.4 | 16:01:17 | XLON |
100 | 512.4 | 16:01:17 | XLON |
260 | 512.4 | 16:01:17 | XLON |
1653 | 512.2 | 16:03:44 | XLON |
2079 | 512.2 | 16:03:44 | XLON |
2239 | 512.0 | 16:03:46 | XLON |
1947 | 511.8 | 16:03:47 | XLON |
100 | 511.6 | 16:04:01 | XLON |
1000 | 511.6 | 16:04:01 | XLON |
569 | 511.6 | 16:04:09 | XLON |
46 | 511.0 | 16:04:39 | XLON |
840 | 511.6 | 16:06:08 | XLON |
393 | 511.6 | 16:06:08 | XLON |
417 | 511.6 | 16:06:08 | XLON |
560 | 512.2 | 16:08:14 | XLON |
526 | 512.2 | 16:08:14 | XLON |
930 | 512.2 | 16:08:14 | XLON |
800 | 512.2 | 16:08:14 | XLON |
750 | 512.2 | 16:08:14 | XLON |
750 | 512.2 | 16:08:14 | XLON |
750 | 512.2 | 16:09:16 | XLON |
492 | 512.2 | 16:09:16 | XLON |
593 | 512.2 | 16:09:16 | XLON |
1710 | 512.2 | 16:09:16 | XLON |
91 | 512.4 | 16:11:31 | XLON |
1047 | 512.4 | 16:11:31 | XLON |
600 | 512.4 | 16:11:31 | XLON |
558 | 512.4 | 16:11:31 | XLON |
776 | 512.4 | 16:11:31 | XLON |
768 | 512.4 | 16:11:31 | XLON |
98 | 512.4 | 16:11:31 | XLON |
203 | 512.4 | 16:11:31 | XLON |
840 | 512.4 | 16:12:28 | XLON |
310 | 512.4 | 16:12:28 | XLON |
1472 | 512.4 | 16:12:28 | XLON |
248 | 512.4 | 16:12:28 | XLON |
836 | 512.4 | 16:13:11 | XLON |
610 | 512.4 | 16:13:11 | XLON |
1689 | 512.4 | 16:13:11 | XLON |
200 | 512.4 | 16:14:37 | XLON |
711 | 512.4 | 16:14:37 | XLON |
20 | 512.4 | 16:14:37 | XLON |
504 | 512.4 | 16:14:37 | XLON |
587 | 512.4 | 16:15:37 | XLON |
570 | 512.4 | 16:15:37 | XLON |
419 | 512.4 | 16:15:37 | XLON |
241 | 512.2 | 16:16:07 | XLON |
2400 | 512.2 | 16:16:07 | XLON |
1717 | 512.2 | 16:16:28 | XLON |
100 | 512.2 | 16:16:28 | XLON |
160 | 512.2 | 16:16:28 | XLON |
1900 | 512.2 | 16:16:28 | XLON |
750 | 512.2 | 16:16:28 | XLON |
85 | 512.2 | 16:16:28 | XLON |
5288 | 512.2 | 16:16:28 | XLON |
750 | 512.2 | 16:16:28 | XLON |
528 | 512.2 | 16:16:41 | XLON |
434 | 512.2 | 16:16:41 | XLON |
599 | 512.2 | 16:16:41 | XLON |
2215 | 512.2 | 16:16:47 | XLON |
1224 | 512.2 | 16:16:47 | XLON |
12 | 512.4 | 16:17:06 | XLON |
148 | 512.4 | 16:17:06 | XLON |
571 | 512.4 | 16:17:06 | XLON |
571 | 512.4 | 16:17:06 | XLON |
238 | 512.4 | 16:17:06 | XLON |
1337 | 512.4 | 16:18:11 | XLON |
840 | 512.4 | 16:18:11 | XLON |
134 | 512.4 | 16:18:11 | XLON |
213 | 512.4 | 16:18:11 | XLON |
450 | 512.4 | 16:18:11 | XLON |
1075 | 512.4 | 16:18:11 | XLON |
677 | 512.4 | 16:18:11 | XLON |
1300 | 512.4 | 16:18:11 | XLON |
840 | 512.2 | 16:18:51 | XLON |
840 | 512.2 | 16:18:51 | XLON |
2450 | 512.2 | 16:18:51 | XLON |
2678 | 512.2 | 16:18:51 | XLON |
68 | 512.2 | 16:18:51 | XLON |
775 | 512.0 | 16:18:51 | XLON |
1329 | 512.0 | 16:18:51 | XLON |
797 | 511.8 | 16:19:36 | XLON |
1115 | 511.8 | 16:19:36 | XLON |
795 | 512.0 | 16:21:05 | XLON |
268 | 512.2 | 16:21:17 | XLON |
813 | 512.2 | 16:21:17 | XLON |
816 | 512.2 | 16:21:17 | XLON |
2140 | 512.0 | 16:21:42 | XLON |
1009 | 512.0 | 16:21:42 | XLON |
74 | 512.0 | 16:22:57 | XLON |
921 | 512.0 | 16:22:57 | XLON |
169 | 512.0 | 16:22:57 | XLON |
750 | 512.0 | 16:22:57 | XLON |
840 | 512.0 | 16:22:57 | XLON |
970 | 512.0 | 16:22:57 | XLON |
292 | 512.0 | 16:22:57 | XLON |
434 | 512.0 | 16:23:57 | XLON |
500 | 512.0 | 16:23:57 | XLON |
423 | 512.0 | 16:23:57 | XLON |
750 | 512.0 | 16:23:57 | XLON |
85 | 512.0 | 16:23:57 | XLON |
685 | 512.0 | 16:23:57 | XLON |
1182 | 511.8 | 16:24:05 | XLON |
1151 | 511.8 | 16:24:29 | XLON |
1162 | 511.8 | 16:24:29 | XLON |
675 | 511.8 | 16:24:29 | XLON |
73 | 511.4 | 16:24:36 | XLON |
2377 | 511.4 | 16:24:36 | XLON |
734 | 511.8 | 16:25:53 | XLON |
750 | 511.8 | 16:25:53 | XLON |
721 | 511.8 | 16:26:07 | XLON |
415 | 511.8 | 16:26:07 | XLON |
629 | 511.8 | 16:26:07 | XLON |
362 | 511.8 | 16:26:07 | XLON |
773 | 512.4 | 16:26:59 | XLON |
750 | 512.4 | 16:26:59 | XLON |
773 | 512.4 | 16:26:59 | XLON |
500 | 512.4 | 16:26:59 | XLON |
750 | 512.4 | 16:26:59 | XLON |
700 | 512.4 | 16:26:59 | XLON |
700 | 512.4 | 16:26:59 | XLON |
1796 | 512.4 | 16:26:59 | XLON |
154 | 512.4 | 16:26:59 | XLON |
820 | 512.4 | 16:26:59 | XLON |
750 | 512.4 | 16:26:59 | XLON |
800 | 512.4 | 16:26:59 | XLON |
810 | 512.6 | 16:27:08 | XLON |
900 | 512.6 | 16:27:08 | XLON |
1849 | 512.8 | 16:27:28 | XLON |
445 | 512.6 | 16:27:30 | XLON |
14152 | 512.6 | 16:35:11 | XLON |
431 | 512.6 | 16:35:11 | XLON |
339 | 512.6 | 16:35:11 | XLON |
3622 | 512.6 | 16:35:11 | XLON |
10724 | 512.6 | 16:35:11 | XLON |
93 | 512.6 | 16:35:11 | XLON |
24574 | 512.6 | 16:35:11 | XLON |
142 | 512.6 | 16:35:11 | XLON |
463 | 512.6 | 16:35:11 | XLON |
1061 | 512.6 | 16:35:11 | XLON |
7699 | 512.6 | 16:35:11 | XLON |
56 | 512.6 | 16:35:11 | XLON |
1064 | 512.6 | 16:35:11 | XLON |
690 | 512.6 | 16:35:11 | XLON |
34890 | 512.6 | 16:35:11 | XLON |
30000 | 512.6 | 16:35:35 | XLON |