Last checked at 5 Dec 2023 17:34
5 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.5103p per share:
Number of ordinary shares purchased: | 230,000 |
Highest purchase price paid per share: | 727.20p |
Lowest purchase price paid per share: | 718.00p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,262,906 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,087,764 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1311 | 721.60 | 08:06:06 | XLON |
1025 | 722.40 | 08:08:00 | XLON |
1015 | 722.40 | 08:08:45 | XLON |
966 | 723.60 | 08:09:45 | XLON |
1047 | 723.80 | 08:12:21 | XLON |
1070 | 723.00 | 08:16:22 | XLON |
1086 | 723.20 | 08:20:14 | XLON |
900 | 721.00 | 08:27:03 | XLON |
261 | 721.00 | 08:27:03 | XLON |
1000 | 721.00 | 08:32:36 | XLON |
1072 | 721.00 | 08:34:13 | XLON |
1019 | 720.80 | 08:34:15 | XLON |
1094 | 722.60 | 08:42:44 | XLON |
52 | 722.60 | 08:42:44 | XLON |
684 | 721.80 | 08:45:01 | XLON |
447 | 721.80 | 08:45:01 | XLON |
900 | 719.40 | 08:55:02 | XLON |
241 | 719.40 | 08:55:02 | XLON |
829 | 719.80 | 08:56:53 | XLON |
300 | 719.80 | 08:56:53 | XLON |
1118 | 720.80 | 09:00:06 | XLON |
372 | 721.00 | 09:01:06 | XLON |
749 | 721.00 | 09:01:06 | XLON |
668 | 721.20 | 09:04:38 | XLON |
358 | 721.20 | 09:04:38 | XLON |
129 | 721.20 | 09:06:33 | XLON |
850 | 721.20 | 09:06:33 | XLON |
460 | 721.80 | 09:16:11 | XLON |
129 | 722.00 | 09:16:11 | XLON |
432 | 722.00 | 09:16:11 | XLON |
336 | 721.20 | 09:20:14 | XLON |
1394 | 721.80 | 09:33:47 | XLON |
1027 | 721.40 | 09:34:01 | XLON |
791 | 721.80 | 09:43:11 | XLON |
236 | 721.80 | 09:43:11 | XLON |
1036 | 721.80 | 09:43:11 | XLON |
1145 | 721.20 | 09:57:20 | XLON |
989 | 721.20 | 10:03:11 | XLON |
959 | 720.80 | 10:06:29 | XLON |
1055 | 721.20 | 10:13:24 | XLON |
1091 | 721.00 | 10:13:47 | XLON |
1085 | 721.40 | 10:21:16 | XLON |
550 | 721.20 | 10:21:16 | XLON |
229 | 721.20 | 10:21:16 | XLON |
129 | 721.20 | 10:21:16 | XLON |
589 | 721.60 | 10:23:04 | XLON |
477 | 721.60 | 10:23:04 | XLON |
585 | 721.60 | 10:28:02 | XLON |
581 | 721.60 | 10:28:02 | XLON |
944 | 721.00 | 10:30:08 | XLON |
998 | 721.40 | 10:34:05 | XLON |
605 | 721.20 | 10:34:50 | XLON |
226 | 721.20 | 10:34:50 | XLON |
207 | 721.20 | 10:34:50 | XLON |
885 | 721.00 | 10:38:27 | XLON |
254 | 721.00 | 10:38:27 | XLON |
1033 | 720.60 | 10:43:22 | XLON |
527 | 720.20 | 10:47:54 | XLON |
727 | 720.20 | 10:47:54 | XLON |
1138 | 720.00 | 10:48:42 | XLON |
575 | 719.60 | 10:52:05 | XLON |
547 | 719.60 | 10:52:05 | XLON |
17 | 719.40 | 10:52:27 | XLON |
982 | 719.40 | 10:52:27 | XLON |
1072 | 719.20 | 10:55:42 | XLON |
121 | 719.00 | 10:59:03 | XLON |
129 | 719.00 | 10:59:14 | XLON |
271 | 719.00 | 10:59:14 | XLON |
122 | 719.00 | 10:59:14 | XLON |
1000 | 718.80 | 11:00:51 | XLON |
119 | 718.60 | 11:01:24 | XLON |
377 | 718.60 | 11:01:24 | XLON |
131 | 718.60 | 11:01:24 | XLON |
435 | 718.60 | 11:01:24 | XLON |
265 | 718.40 | 11:04:44 | XLON |
44 | 718.40 | 11:04:44 | XLON |
375 | 718.00 | 11:05:53 | XLON |
707 | 718.00 | 11:05:53 | XLON |
49 | 719.00 | 11:16:34 | XLON |
962 | 719.00 | 11:16:34 | XLON |
123 | 719.00 | 11:16:35 | XLON |
128 | 718.80 | 11:17:09 | XLON |
923 | 718.80 | 11:17:09 | XLON |
939 | 718.60 | 11:19:58 | XLON |
1100 | 718.00 | 11:23:06 | XLON |
582 | 718.40 | 11:34:14 | XLON |
811 | 718.80 | 11:42:02 | XLON |
179 | 718.80 | 11:42:02 | XLON |
1065 | 718.60 | 11:42:02 | XLON |
50 | 720.20 | 11:53:04 | XLON |
31 | 720.20 | 11:53:58 | XLON |
238 | 720.20 | 11:54:31 | XLON |
249 | 720.80 | 11:55:34 | XLON |
782 | 720.80 | 11:55:51 | XLON |
349 | 720.80 | 11:55:51 | XLON |
126 | 721.00 | 11:58:41 | XLON |
244 | 721.00 | 11:58:41 | XLON |
154 | 721.00 | 11:59:54 | XLON |
23 | 721.00 | 11:59:54 | XLON |
43 | 721.00 | 11:59:54 | XLON |
1268 | 721.60 | 12:07:55 | XLON |
382 | 721.40 | 12:07:55 | XLON |
460 | 721.60 | 12:07:55 | XLON |
459 | 721.60 | 12:07:55 | XLON |
658 | 721.40 | 12:07:55 | XLON |
1067 | 721.20 | 12:08:11 | XLON |
355 | 721.80 | 12:21:02 | XLON |
977 | 721.80 | 12:21:02 | XLON |
437 | 721.80 | 12:21:02 | XLON |
763 | 722.00 | 12:26:59 | XLON |
353 | 722.00 | 12:26:59 | XLON |
331 | 721.80 | 12:27:31 | XLON |
824 | 721.80 | 12:27:31 | XLON |
838 | 722.20 | 12:32:38 | XLON |
101 | 722.20 | 12:32:38 | XLON |
97 | 722.20 | 12:33:05 | XLON |
889 | 722.20 | 12:33:05 | XLON |
1152 | 722.00 | 12:34:38 | XLON |
437 | 721.60 | 12:38:10 | XLON |
744 | 721.60 | 12:38:10 | XLON |
763 | 721.20 | 12:40:21 | XLON |
143 | 721.20 | 12:40:21 | XLON |
111 | 721.20 | 12:40:21 | XLON |
979 | 721.00 | 12:40:21 | XLON |
1260 | 721.80 | 12:52:13 | XLON |
222 | 721.80 | 12:57:20 | XLON |
908 | 721.80 | 12:57:20 | XLON |
129 | 722.00 | 13:01:07 | XLON |
129 | 722.00 | 13:01:07 | XLON |
129 | 722.00 | 13:01:07 | XLON |
129 | 722.00 | 13:01:07 | XLON |
855 | 722.20 | 13:04:38 | XLON |
302 | 722.20 | 13:04:38 | XLON |
956 | 722.20 | 13:04:38 | XLON |
129 | 722.20 | 13:04:38 | XLON |
600 | 722.20 | 13:04:38 | XLON |
143 | 722.20 | 13:04:38 | XLON |
1087 | 722.60 | 13:06:00 | XLON |
677 | 722.40 | 13:06:01 | XLON |
426 | 722.40 | 13:06:01 | XLON |
626 | 722.20 | 13:13:51 | XLON |
531 | 722.20 | 13:13:51 | XLON |
550 | 722.20 | 13:30:04 | XLON |
509 | 722.20 | 13:30:04 | XLON |
678 | 722.00 | 13:30:11 | XLON |
487 | 722.00 | 13:30:11 | XLON |
550 | 722.00 | 13:30:11 | XLON |
129 | 722.00 | 13:30:11 | XLON |
1260 | 721.80 | 13:30:19 | XLON |
550 | 721.80 | 13:30:19 | XLON |
129 | 721.80 | 13:30:19 | XLON |
229 | 721.80 | 13:30:19 | XLON |
240 | 721.80 | 13:30:19 | XLON |
991 | 721.40 | 13:31:48 | XLON |
200 | 721.60 | 13:37:55 | XLON |
459 | 721.80 | 13:42:16 | XLON |
129 | 721.80 | 13:42:16 | XLON |
459 | 721.80 | 13:42:45 | XLON |
119 | 721.80 | 13:42:45 | XLON |
1162 | 721.80 | 13:47:51 | XLON |
436 | 721.60 | 13:49:05 | XLON |
785 | 721.60 | 13:49:05 | XLON |
167 | 721.40 | 13:51:02 | XLON |
612 | 721.40 | 13:52:02 | XLON |
1239 | 721.60 | 13:58:09 | XLON |
381 | 721.40 | 13:58:43 | XLON |
911 | 721.40 | 13:58:43 | XLON |
471 | 721.40 | 13:58:43 | XLON |
460 | 721.20 | 13:59:35 | XLON |
129 | 721.20 | 13:59:35 | XLON |
432 | 721.20 | 13:59:35 | XLON |
1132 | 721.40 | 14:03:50 | XLON |
955 | 721.20 | 14:04:11 | XLON |
129 | 720.80 | 14:11:58 | XLON |
1148 | 720.80 | 14:11:58 | XLON |
500 | 720.80 | 14:11:59 | XLON |
129 | 720.80 | 14:11:59 | XLON |
119 | 720.80 | 14:12:15 | XLON |
406 | 720.80 | 14:12:15 | XLON |
119 | 720.80 | 14:12:15 | XLON |
156 | 720.80 | 14:12:15 | XLON |
129 | 720.80 | 14:12:15 | XLON |
504 | 720.60 | 14:12:16 | XLON |
309 | 720.60 | 14:12:16 | XLON |
157 | 720.60 | 14:12:16 | XLON |
176 | 720.20 | 14:13:38 | XLON |
831 | 720.20 | 14:13:38 | XLON |
76 | 721.00 | 14:17:05 | XLON |
1105 | 721.20 | 14:21:55 | XLON |
812 | 722.00 | 14:27:48 | XLON |
316 | 722.00 | 14:27:48 | XLON |
1060 | 722.00 | 14:27:48 | XLON |
170 | 722.00 | 14:28:48 | XLON |
96 | 722.00 | 14:29:30 | XLON |
464 | 721.80 | 14:30:00 | XLON |
64 | 721.80 | 14:30:00 | XLON |
55 | 721.80 | 14:30:00 | XLON |
204 | 721.80 | 14:30:00 | XLON |
9 | 721.80 | 14:30:00 | XLON |
964 | 721.80 | 14:30:00 | XLON |
900 | 721.80 | 14:30:01 | XLON |
355 | 721.80 | 14:30:01 | XLON |
1122 | 721.80 | 14:30:01 | XLON |
1187 | 722.20 | 14:32:48 | XLON |
953 | 723.40 | 14:34:12 | XLON |
2225 | 724.20 | 14:35:16 | XLON |
64 | 724.20 | 14:35:16 | XLON |
500 | 724.00 | 14:35:17 | XLON |
605 | 724.00 | 14:35:17 | XLON |
754 | 723.60 | 14:35:19 | XLON |
551 | 723.60 | 14:35:19 | XLON |
900 | 724.20 | 14:37:01 | XLON |
54 | 724.20 | 14:37:01 | XLON |
401 | 724.20 | 14:37:01 | XLON |
229 | 724.20 | 14:37:01 | XLON |
64 | 724.20 | 14:37:01 | XLON |
330 | 724.20 | 14:37:01 | XLON |
64 | 724.20 | 14:37:01 | XLON |
235 | 724.20 | 14:37:01 | XLON |
733 | 724.20 | 14:37:01 | XLON |
436 | 724.20 | 14:38:29 | XLON |
598 | 724.20 | 14:38:29 | XLON |
939 | 724.00 | 14:38:32 | XLON |
1134 | 723.60 | 14:40:24 | XLON |
415 | 723.60 | 14:40:24 | XLON |
1093 | 724.20 | 14:41:57 | XLON |
113 | 724.00 | 14:42:00 | XLON |
1129 | 724.60 | 14:45:21 | XLON |
1045 | 724.60 | 14:45:21 | XLON |
1462 | 724.20 | 14:45:34 | XLON |
423 | 724.20 | 14:45:34 | XLON |
248 | 724.20 | 14:45:34 | XLON |
493 | 724.20 | 14:45:34 | XLON |
805 | 724.20 | 14:45:34 | XLON |
132 | 724.20 | 14:45:34 | XLON |
1023 | 725.00 | 14:48:54 | XLON |
64 | 724.80 | 14:48:54 | XLON |
64 | 725.00 | 14:48:54 | XLON |
459 | 725.00 | 14:48:54 | XLON |
248 | 725.00 | 14:48:54 | XLON |
545 | 725.00 | 14:48:54 | XLON |
42 | 725.00 | 14:48:54 | XLON |
64 | 725.00 | 14:48:54 | XLON |
938 | 725.00 | 14:48:54 | XLON |
960 | 725.00 | 14:50:57 | XLON |
487 | 725.00 | 14:51:28 | XLON |
599 | 725.00 | 14:51:28 | XLON |
115 | 724.80 | 14:52:39 | XLON |
82 | 724.80 | 14:52:39 | XLON |
922 | 724.80 | 14:52:39 | XLON |
857 | 724.80 | 14:53:50 | XLON |
600 | 725.20 | 14:55:16 | XLON |
128 | 725.20 | 14:55:16 | XLON |
15 | 725.00 | 14:55:16 | XLON |
15 | 725.00 | 14:55:43 | XLON |
76 | 725.00 | 14:55:43 | XLON |
63 | 725.00 | 14:55:43 | XLON |
766 | 725.00 | 14:55:43 | XLON |
580 | 725.00 | 14:57:30 | XLON |
369 | 725.00 | 14:57:30 | XLON |
1052 | 724.80 | 14:57:34 | XLON |
129 | 726.40 | 15:01:09 | XLON |
900 | 726.40 | 15:01:10 | XLON |
16 | 726.40 | 15:01:10 | XLON |
95 | 727.00 | 15:01:50 | XLON |
95 | 727.20 | 15:02:15 | XLON |
579 | 727.20 | 15:02:16 | XLON |
31 | 727.20 | 15:02:16 | XLON |
480 | 727.20 | 15:02:17 | XLON |
209 | 727.20 | 15:02:17 | XLON |
974 | 727.00 | 15:02:27 | XLON |
550 | 727.00 | 15:02:27 | XLON |
129 | 727.00 | 15:02:27 | XLON |
1096 | 726.80 | 15:02:29 | XLON |
1028 | 726.20 | 15:03:18 | XLON |
1131 | 726.00 | 15:04:18 | XLON |
1168 | 726.00 | 15:05:00 | XLON |
1053 | 726.40 | 15:07:17 | XLON |
943 | 726.20 | 15:08:22 | XLON |
999 | 726.00 | 15:08:22 | XLON |
1033 | 726.40 | 15:11:19 | XLON |
939 | 726.20 | 15:13:46 | XLON |
980 | 726.20 | 15:14:09 | XLON |
996 | 726.00 | 15:14:16 | XLON |
1053 | 726.60 | 15:17:17 | XLON |
1074 | 726.40 | 15:17:17 | XLON |
1017 | 726.20 | 15:18:50 | XLON |
129 | 726.20 | 15:18:50 | XLON |
479 | 726.20 | 15:18:50 | XLON |
271 | 726.20 | 15:18:50 | XLON |
267 | 726.20 | 15:18:50 | XLON |
1124 | 726.60 | 15:21:08 | XLON |
129 | 727.00 | 15:23:00 | XLON |
1276 | 727.00 | 15:23:00 | XLON |
318 | 727.00 | 15:23:00 | XLON |
936 | 727.00 | 15:24:02 | XLON |
1163 | 726.80 | 15:26:02 | XLON |
1139 | 726.60 | 15:26:28 | XLON |
994 | 726.80 | 15:26:58 | XLON |
1131 | 726.60 | 15:27:17 | XLON |
1130 | 726.00 | 15:29:00 | XLON |
29 | 726.00 | 15:29:00 | XLON |
253 | 726.00 | 15:30:26 | XLON |
52 | 726.00 | 15:30:26 | XLON |
824 | 726.00 | 15:30:26 | XLON |
2 | 726.00 | 15:30:26 | XLON |
330 | 726.00 | 15:30:26 | XLON |
229 | 726.00 | 15:30:26 | XLON |
129 | 726.00 | 15:30:26 | XLON |
1152 | 725.60 | 15:31:19 | XLON |
129 | 725.40 | 15:32:13 | XLON |
1012 | 725.40 | 15:32:13 | XLON |
459 | 725.60 | 15:34:04 | XLON |
119 | 725.60 | 15:34:04 | XLON |
300 | 725.60 | 15:34:04 | XLON |
781 | 725.20 | 15:34:52 | XLON |
239 | 725.20 | 15:34:52 | XLON |
242 | 725.20 | 15:34:52 | XLON |
129 | 725.20 | 15:34:52 | XLON |
229 | 725.20 | 15:34:52 | XLON |
555 | 725.20 | 15:34:52 | XLON |
550 | 725.20 | 15:36:22 | XLON |
129 | 725.20 | 15:36:22 | XLON |
332 | 725.20 | 15:36:22 | XLON |
154 | 725.60 | 15:40:35 | XLON |
276 | 725.60 | 15:40:35 | XLON |
459 | 725.60 | 15:41:36 | XLON |
460 | 725.60 | 15:41:36 | XLON |
119 | 725.60 | 15:41:36 | XLON |
215 | 725.60 | 15:42:39 | XLON |
762 | 725.60 | 15:42:39 | XLON |
129 | 725.60 | 15:42:55 | XLON |
119 | 725.60 | 15:42:55 | XLON |
304 | 725.60 | 15:42:55 | XLON |
291 | 725.60 | 15:42:55 | XLON |
273 | 725.60 | 15:42:55 | XLON |
301 | 725.60 | 15:42:55 | XLON |
129 | 725.60 | 15:44:40 | XLON |
129 | 725.80 | 15:45:30 | XLON |
1256 | 725.60 | 15:45:38 | XLON |
58 | 725.60 | 15:45:38 | XLON |
550 | 725.60 | 15:45:38 | XLON |
129 | 725.60 | 15:45:38 | XLON |
119 | 725.60 | 15:45:38 | XLON |
207 | 725.60 | 15:45:38 | XLON |
1046 | 725.80 | 15:47:39 | XLON |
460 | 725.60 | 15:47:50 | XLON |
699 | 725.60 | 15:47:50 | XLON |
550 | 725.80 | 15:50:01 | XLON |
129 | 725.80 | 15:50:01 | XLON |
119 | 725.80 | 15:50:01 | XLON |
297 | 725.80 | 15:50:01 | XLON |
348 | 726.00 | 15:51:06 | XLON |
252 | 726.00 | 15:52:05 | XLON |
238 | 726.00 | 15:52:05 | XLON |
238 | 726.40 | 15:54:55 | XLON |
1036 | 726.40 | 15:54:55 | XLON |
203 | 726.40 | 15:54:55 | XLON |
1146 | 726.40 | 15:56:55 | XLON |
914 | 726.60 | 15:56:55 | XLON |
238 | 726.60 | 15:56:55 | XLON |
258 | 726.60 | 15:56:55 | XLON |
129 | 726.60 | 15:56:55 | XLON |
286 | 726.60 | 15:56:55 | XLON |
1368 | 726.60 | 15:56:55 | XLON |
1051 | 726.20 | 15:58:59 | XLON |
1029 | 726.20 | 15:59:10 | XLON |
129 | 726.20 | 15:59:35 | XLON |
119 | 726.20 | 15:59:35 | XLON |
656 | 726.20 | 15:59:35 | XLON |
129 | 726.40 | 16:00:35 | XLON |
238 | 726.40 | 16:00:35 | XLON |
129 | 726.40 | 16:00:45 | XLON |
198 | 726.40 | 16:00:45 | XLON |
129 | 726.40 | 16:01:02 | XLON |
129 | 726.40 | 16:01:06 | XLON |
214 | 726.40 | 16:01:06 | XLON |
1027 | 726.60 | 16:02:16 | XLON |
198 | 726.60 | 16:02:16 | XLON |
129 | 726.60 | 16:02:16 | XLON |
862 | 726.60 | 16:02:16 | XLON |
325 | 726.40 | 16:03:07 | XLON |
626 | 726.40 | 16:03:07 | XLON |
928 | 726.60 | 16:03:45 | XLON |
129 | 726.60 | 16:03:45 | XLON |
129 | 727.00 | 16:04:59 | XLON |
197 | 727.00 | 16:04:59 | XLON |
296 | 727.00 | 16:04:59 | XLON |
144 | 727.00 | 16:05:05 | XLON |
304 | 727.00 | 16:05:05 | XLON |
197 | 727.00 | 16:05:05 | XLON |
129 | 727.00 | 16:05:05 | XLON |
197 | 727.00 | 16:06:05 | XLON |
119 | 727.00 | 16:06:05 | XLON |
129 | 727.00 | 16:06:05 | XLON |
226 | 727.00 | 16:06:05 | XLON |
129 | 727.00 | 16:06:45 | XLON |
197 | 727.20 | 16:06:47 | XLON |
269 | 727.20 | 16:06:47 | XLON |
681 | 727.20 | 16:06:47 | XLON |
384 | 727.20 | 16:06:47 | XLON |
197 | 727.20 | 16:07:05 | XLON |
129 | 727.20 | 16:07:16 | XLON |
197 | 727.20 | 16:07:16 | XLON |
129 | 727.20 | 16:07:16 | XLON |
417 | 727.20 | 16:07:16 | XLON |
586 | 727.00 | 16:07:16 | XLON |
477 | 727.00 | 16:07:16 | XLON |
1150 | 726.80 | 16:08:19 | XLON |
403 | 726.40 | 16:10:21 | XLON |
148 | 726.40 | 16:10:21 | XLON |
129 | 726.40 | 16:10:21 | XLON |
1030 | 726.20 | 16:10:25 | XLON |
1069 | 726.40 | 16:12:15 | XLON |
939 | 726.40 | 16:13:19 | XLON |
61 | 726.40 | 16:13:19 | XLON |
129 | 726.40 | 16:13:19 | XLON |
66 | 726.40 | 16:13:19 | XLON |
1114 | 726.20 | 16:14:09 | XLON |
550 | 726.60 | 16:14:46 | XLON |
134 | 726.80 | 16:16:20 | XLON |
872 | 726.80 | 16:16:20 | XLON |
1050 | 726.60 | 16:16:26 | XLON |
1140 | 726.20 | 16:17:32 | XLON |
459 | 726.00 | 16:19:05 | XLON |
137 | 726.00 | 16:19:05 | XLON |
232 | 726.00 | 16:19:05 | XLON |
206 | 726.00 | 16:19:05 | XLON |
18 | 726.20 | 16:20:07 | XLON |
1085 | 726.20 | 16:20:07 | XLON |
129 | 726.20 | 16:20:35 | XLON |
342 | 726.20 | 16:20:35 | XLON |
129 | 726.20 | 16:21:15 | XLON |
129 | 726.20 | 16:21:15 | XLON |
23 | 726.20 | 16:21:15 | XLON |
991 | 726.20 | 16:21:32 | XLON |
1055 | 726.00 | 16:21:32 | XLON |
129 | 726.00 | 16:22:32 | XLON |
1066 | 726.00 | 16:22:55 | XLON |
1224 | 726.20 | 16:24:08 | XLON |