Last checked at 7 Sep 2018 17:57
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 428.2702p per share:
Number of ordinary shares purchased: 653,000
Highest purchase price paid per share: 434.1p
Lowest purchase price paid per share: 423.7p
Following the above transaction, the Company has 949,569,049 ordinary shares in issue and holds 3,763,247 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,805,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
2248 | 428.30 | 08:16:39 | XLON |
363 | 427.70 | 08:19:40 | XLON |
700 | 427.70 | 08:19:40 | XLON |
1399 | 427.70 | 08:19:40 | XLON |
331 | 427.50 | 08:21:45 | XLON |
893 | 427.50 | 08:21:45 | XLON |
938 | 427.50 | 08:21:45 | XLON |
2375 | 427.00 | 08:25:45 | XLON |
248 | 426.90 | 08:29:10 | XLON |
400 | 426.90 | 08:29:10 | XLON |
492 | 426.90 | 08:29:10 | XLON |
1238 | 426.90 | 08:29:10 | XLON |
2483 | 426.40 | 08:30:18 | XLON |
168 | 426.10 | 08:31:22 | XLON |
301 | 426.10 | 08:31:22 | XLON |
301 | 426.10 | 08:31:25 | XLON |
301 | 426.10 | 08:31:25 | XLON |
301 | 426.10 | 08:31:25 | XLON |
301 | 426.10 | 08:31:26 | XLON |
301 | 426.10 | 08:31:26 | XLON |
507 | 426.10 | 08:31:26 | XLON |
29 | 427.00 | 08:40:52 | XLON |
779 | 427.00 | 08:40:52 | XLON |
904 | 427.00 | 08:40:52 | XLON |
933 | 427.00 | 08:40:52 | XLON |
1637 | 427.00 | 08:40:52 | XLON |
259 | 426.80 | 08:41:20 | XLON |
1730 | 426.80 | 08:41:26 | XLON |
453 | 426.70 | 08:49:13 | XLON |
750 | 426.70 | 08:49:13 | XLON |
2159 | 426.60 | 08:49:40 | XLON |
373 | 427.70 | 08:54:14 | XLON |
933 | 427.70 | 08:54:14 | XLON |
1052 | 427.70 | 08:54:14 | XLON |
2353 | 427.80 | 08:54:14 | XLON |
655 | 427.40 | 08:57:00 | XLON |
1377 | 427.40 | 08:57:00 | XLON |
303 | 427.10 | 08:59:55 | XLON |
343 | 427.10 | 08:59:55 | XLON |
350 | 427.10 | 08:59:55 | XLON |
1116 | 427.10 | 08:59:55 | XLON |
635 | 427.20 | 09:08:21 | XLON |
1731 | 427.20 | 09:08:21 | XLON |
2226 | 427.10 | 09:08:21 | XLON |
2349 | 426.00 | 09:15:57 | XLON |
248 | 425.50 | 09:17:22 | XLON |
501 | 425.50 | 09:17:22 | XLON |
608 | 425.50 | 09:17:22 | XLON |
1167 | 425.50 | 09:17:22 | XLON |
2632 | 425.30 | 09:19:31 | XLON |
750 | 425.50 | 09:27:22 | XLON |
994 | 425.50 | 09:27:22 | XLON |
2553 | 425.60 | 09:27:22 | XLON |
725 | 425.50 | 09:27:23 | XLON |
601 | 425.50 | 09:29:54 | XLON |
1903 | 425.50 | 09:29:54 | XLON |
2708 | 425.00 | 09:34:29 | XLON |
312 | 425.60 | 09:39:11 | XLON |
903 | 425.60 | 09:39:11 | XLON |
1772 | 425.60 | 09:39:11 | XLON |
2301 | 425.60 | 09:39:11 | XLON |
349 | 425.90 | 09:41:11 | XLON |
490 | 425.90 | 09:41:11 | XLON |
1645 | 425.90 | 09:41:11 | XLON |
2164 | 426.40 | 09:48:53 | XLON |
680 | 426.30 | 09:48:59 | XLON |
1400 | 426.30 | 09:48:59 | XLON |
149 | 426.80 | 09:55:01 | XLON |
205 | 426.80 | 09:55:01 | XLON |
601 | 426.80 | 09:55:01 | XLON |
1254 | 426.80 | 09:55:01 | XLON |
2141 | 426.90 | 09:56:02 | XLON |
2100 | 426.60 | 10:00:00 | XLON |
1960 | 426.40 | 10:05:49 | XLON |
63 | 426.90 | 10:15:26 | XLON |
724 | 426.90 | 10:15:26 | XLON |
1166 | 426.90 | 10:15:26 | XLON |
1275 | 426.90 | 10:15:26 | XLON |
2048 | 426.90 | 10:15:26 | XLON |
2548 | 426.80 | 10:24:06 | XLON |
2487 | 426.40 | 10:32:34 | XLON |
2578 | 426.40 | 10:32:34 | XLON |
2590 | 426.40 | 10:32:34 | XLON |
349 | 425.30 | 10:37:08 | XLON |
3 | 425.60 | 10:38:58 | XLON |
741 | 425.60 | 10:38:58 | XLON |
974 | 425.60 | 10:38:58 | XLON |
1167 | 425.60 | 10:38:58 | XLON |
1397 | 425.60 | 10:38:58 | XLON |
529 | 425.40 | 10:43:25 | XLON |
1325 | 425.40 | 10:43:25 | XLON |
963 | 425.60 | 10:48:35 | XLON |
1400 | 425.60 | 10:48:35 | XLON |
2381 | 425.80 | 10:49:57 | XLON |
272 | 426.10 | 10:52:12 | XLON |
2067 | 426.10 | 10:52:14 | XLON |
197 | 426.00 | 10:54:15 | XLON |
1964 | 426.00 | 10:54:15 | XLON |
2552 | 426.00 | 10:54:15 | XLON |
272 | 426.60 | 10:59:58 | XLON |
903 | 426.60 | 10:59:58 | XLON |
1400 | 426.60 | 10:59:58 | XLON |
679 | 426.50 | 11:01:35 | XLON |
1675 | 426.50 | 11:01:35 | XLON |
257 | 426.40 | 11:01:36 | XLON |
1900 | 426.40 | 11:02:05 | XLON |
72 | 426.40 | 11:02:24 | XLON |
853 | 426.30 | 11:03:37 | XLON |
1823 | 426.30 | 11:03:37 | XLON |
948 | 426.30 | 11:08:41 | XLON |
1491 | 426.30 | 11:08:41 | XLON |
91 | 426.50 | 11:10:45 | XLON |
305 | 426.50 | 11:10:45 | XLON |
468 | 426.50 | 11:10:45 | XLON |
900 | 426.50 | 11:10:45 | XLON |
1399 | 426.50 | 11:10:45 | XLON |
2198 | 426.50 | 11:10:45 | XLON |
1361 | 426.90 | 11:21:03 | XLON |
780 | 426.90 | 11:21:05 | XLON |
203 | 427.70 | 11:25:32 | XLON |
204 | 427.80 | 11:25:32 | XLON |
338 | 427.70 | 11:25:32 | XLON |
898 | 427.70 | 11:25:32 | XLON |
1318 | 427.70 | 11:25:32 | XLON |
1913 | 427.80 | 11:25:32 | XLON |
1933 | 427.70 | 11:25:32 | XLON |
104 | 427.20 | 11:29:05 | XLON |
1026 | 427.20 | 11:29:05 | XLON |
1124 | 427.20 | 11:29:05 | XLON |
897 | 427.20 | 11:29:41 | XLON |
1312 | 427.20 | 11:29:41 | XLON |
362 | 427.40 | 11:33:40 | XLON |
400 | 427.40 | 11:33:40 | XLON |
454 | 427.40 | 11:33:40 | XLON |
1040 | 427.40 | 11:33:40 | XLON |
140 | 427.40 | 11:34:04 | XLON |
388 | 427.40 | 11:34:04 | XLON |
606 | 427.40 | 11:34:04 | XLON |
1260 | 427.40 | 11:34:04 | XLON |
100 | 427.70 | 11:39:54 | XLON |
795 | 427.80 | 11:40:29 | XLON |
1321 | 427.80 | 11:40:29 | XLON |
12 | 427.70 | 11:40:58 | XLON |
601 | 427.70 | 11:40:58 | XLON |
1400 | 427.70 | 11:40:58 | XLON |
2556 | 427.70 | 11:40:58 | XLON |
165 | 427.20 | 11:45:50 | XLON |
537 | 427.20 | 11:45:50 | XLON |
750 | 427.20 | 11:45:50 | XLON |
842 | 427.20 | 11:45:50 | XLON |
2229 | 427.00 | 11:45:50 | XLON |
251 | 426.90 | 11:45:52 | XLON |
820 | 426.90 | 11:45:57 | XLON |
1198 | 426.90 | 11:45:57 | XLON |
43 | 426.80 | 11:50:41 | XLON |
1297 | 426.80 | 11:50:41 | XLON |
1400 | 426.80 | 11:50:41 | XLON |
2483 | 426.70 | 11:50:41 | XLON |
75 | 426.50 | 11:51:30 | XLON |
901 | 426.50 | 11:51:30 | XLON |
1207 | 426.50 | 11:51:30 | XLON |
166 | 425.70 | 11:53:30 | XLON |
2424 | 425.70 | 11:53:30 | XLON |
450 | 425.90 | 11:56:28 | XLON |
502 | 425.90 | 11:56:28 | XLON |
1511 | 425.90 | 11:56:28 | XLON |
2547 | 425.80 | 11:56:28 | XLON |
889 | 426.00 | 11:58:59 | XLON |
1041 | 426.00 | 11:58:59 | XLON |
951 | 425.70 | 11:59:38 | XLON |
299 | 426.00 | 12:04:26 | XLON |
1000 | 426.00 | 12:04:26 | XLON |
1400 | 426.00 | 12:04:26 | XLON |
975 | 426.00 | 12:07:40 | XLON |
1376 | 426.00 | 12:07:40 | XLON |
1957 | 426.10 | 12:11:10 | XLON |
2526 | 426.10 | 12:11:10 | XLON |
535 | 425.80 | 12:14:34 | XLON |
1539 | 425.80 | 12:14:34 | XLON |
2075 | 425.80 | 12:14:34 | XLON |
766 | 425.60 | 12:17:04 | XLON |
1534 | 425.60 | 12:17:04 | XLON |
2050 | 425.50 | 12:20:10 | XLON |
146 | 424.80 | 12:20:52 | XLON |
284 | 424.80 | 12:20:52 | XLON |
490 | 424.80 | 12:20:52 | XLON |
631 | 424.80 | 12:20:52 | XLON |
1000 | 424.80 | 12:20:52 | XLON |
1231 | 425.30 | 12:27:57 | XLON |
1400 | 425.30 | 12:27:57 | XLON |
400 | 425.30 | 12:28:59 | XLON |
447 | 425.30 | 12:28:59 | XLON |
1400 | 425.30 | 12:28:59 | XLON |
70 | 425.10 | 12:30:14 | XLON |
129 | 425.10 | 12:30:14 | XLON |
400 | 425.10 | 12:30:14 | XLON |
999 | 425.10 | 12:30:14 | XLON |
1149 | 425.10 | 12:30:14 | XLON |
2185 | 424.70 | 12:30:57 | XLON |
157 | 425.00 | 12:36:53 | XLON |
140 | 425.00 | 12:37:24 | XLON |
1235 | 425.00 | 12:37:24 | XLON |
707 | 424.90 | 12:38:17 | XLON |
1871 | 424.90 | 12:38:17 | XLON |
2503 | 424.90 | 12:38:17 | XLON |
1697 | 424.70 | 12:45:32 | XLON |
151 | 424.80 | 12:48:38 | XLON |
953 | 424.80 | 12:48:38 | XLON |
2169 | 425.30 | 12:51:00 | XLON |
397 | 425.60 | 12:53:28 | XLON |
2220 | 425.60 | 12:53:28 | XLON |
811 | 425.50 | 12:55:10 | XLON |
1325 | 425.50 | 12:55:10 | XLON |
2247 | 425.30 | 12:58:23 | XLON |
165 | 425.30 | 13:03:08 | XLON |
2103 | 425.30 | 13:03:08 | XLON |
2324 | 425.30 | 13:03:08 | XLON |
443 | 424.80 | 13:03:53 | XLON |
565 | 424.80 | 13:03:55 | XLON |
643 | 424.80 | 13:03:55 | XLON |
941 | 424.80 | 13:03:55 | XLON |
203 | 425.00 | 13:10:07 | XLON |
2164 | 424.90 | 13:10:07 | XLON |
2394 | 425.00 | 13:10:07 | XLON |
2589 | 425.20 | 13:15:10 | XLON |
320 | 425.10 | 13:18:27 | XLON |
1946 | 425.10 | 13:18:27 | XLON |
640 | 424.80 | 13:19:05 | XLON |
905 | 424.80 | 13:19:05 | XLON |
1007 | 424.80 | 13:19:05 | XLON |
1103 | 424.90 | 13:21:03 | XLON |
1317 | 424.90 | 13:21:03 | XLON |
400 | 424.50 | 13:22:51 | XLON |
500 | 424.50 | 13:22:51 | XLON |
651 | 424.50 | 13:22:51 | XLON |
933 | 424.50 | 13:22:51 | XLON |
750 | 424.70 | 13:30:33 | XLON |
1080 | 424.70 | 13:30:33 | XLON |
2641 | 424.60 | 13:30:41 | XLON |
2763 | 424.60 | 13:30:41 | XLON |
443 | 424.50 | 13:32:46 | XLON |
1077 | 424.50 | 13:32:46 | XLON |
1167 | 424.50 | 13:32:46 | XLON |
120 | 424.20 | 13:33:56 | XLON |
2157 | 424.20 | 13:33:56 | XLON |
157 | 424.40 | 13:40:14 | XLON |
2071 | 424.40 | 13:40:14 | XLON |
2760 | 424.40 | 13:40:14 | XLON |
908 | 423.90 | 13:45:35 | XLON |
1726 | 423.90 | 13:45:35 | XLON |
164 | 424.10 | 13:47:20 | XLON |
750 | 424.10 | 13:47:20 | XLON |
964 | 424.10 | 13:47:20 | XLON |
835 | 423.90 | 13:48:50 | XLON |
1400 | 423.90 | 13:48:50 | XLON |
750 | 423.70 | 13:53:32 | XLON |
996 | 423.80 | 13:58:25 | XLON |
1347 | 423.80 | 13:58:25 | XLON |
2469 | 423.80 | 13:58:25 | XLON |
2632 | 423.80 | 13:58:25 | XLON |
459 | 424.20 | 14:03:06 | XLON |
1150 | 424.20 | 14:03:06 | XLON |
2 | 424.80 | 14:03:34 | XLON |
157 | 424.80 | 14:03:34 | XLON |
2744 | 425.10 | 14:05:07 | XLON |
360 | 425.10 | 14:08:19 | XLON |
1040 | 425.10 | 14:08:19 | XLON |
1369 | 425.10 | 14:08:19 | XLON |
2039 | 425.10 | 14:08:19 | XLON |
2462 | 425.10 | 14:08:19 | XLON |
2227 | 424.90 | 14:11:38 | XLON |
2482 | 424.90 | 14:11:38 | XLON |
63 | 425.00 | 14:13:14 | XLON |
2268 | 425.00 | 14:13:14 | XLON |
122 | 425.00 | 14:14:50 | XLON |
141 | 425.00 | 14:14:50 | XLON |
760 | 425.00 | 14:14:50 | XLON |
58 | 425.10 | 14:15:22 | XLON |
647 | 425.80 | 14:17:54 | XLON |
750 | 425.80 | 14:17:54 | XLON |
919 | 425.80 | 14:17:54 | XLON |
89 | 426.40 | 14:21:46 | XLON |
193 | 426.40 | 14:21:46 | XLON |
922 | 426.40 | 14:21:46 | XLON |
1077 | 426.40 | 14:21:46 | XLON |
1046 | 426.30 | 14:21:55 | XLON |
1724 | 426.30 | 14:21:55 | XLON |
2144 | 426.30 | 14:21:55 | XLON |
2463 | 426.40 | 14:21:55 | XLON |
200 | 426.90 | 14:23:35 | XLON |
650 | 426.90 | 14:23:35 | XLON |
930 | 426.90 | 14:23:35 | XLON |
672 | 426.80 | 14:23:44 | XLON |
2026 | 426.80 | 14:23:44 | XLON |
2643 | 426.30 | 14:24:04 | XLON |
851 | 425.30 | 14:25:19 | XLON |
1400 | 425.30 | 14:25:19 | XLON |
2253 | 425.50 | 14:28:15 | XLON |
2447 | 425.50 | 14:28:15 | XLON |
154 | 425.50 | 14:31:24 | XLON |
156 | 425.50 | 14:31:24 | XLON |
585 | 425.50 | 14:31:24 | XLON |
750 | 425.50 | 14:31:24 | XLON |
805 | 425.50 | 14:31:24 | XLON |
1338 | 425.70 | 14:34:03 | XLON |
1400 | 425.70 | 14:34:03 | XLON |
2177 | 425.50 | 14:34:03 | XLON |
2178 | 425.50 | 14:34:03 | XLON |
2274 | 425.50 | 14:34:03 | XLON |
28 | 425.60 | 14:37:00 | XLON |
879 | 425.60 | 14:37:00 | XLON |
1729 | 425.60 | 14:37:01 | XLON |
1287 | 426.80 | 14:41:08 | XLON |
1415 | 426.80 | 14:41:08 | XLON |
2214 | 427.20 | 14:42:35 | XLON |
160 | 427.20 | 14:43:06 | XLON |
898 | 427.20 | 14:43:06 | XLON |
918 | 427.20 | 14:43:30 | XLON |
903 | 427.40 | 14:44:34 | XLON |
1673 | 427.40 | 14:44:34 | XLON |
26 | 427.30 | 14:44:55 | XLON |
434 | 427.30 | 14:44:55 | XLON |
750 | 427.20 | 14:44:55 | XLON |
750 | 427.40 | 14:44:55 | XLON |
759 | 427.40 | 14:44:55 | XLON |
1678 | 427.20 | 14:44:55 | XLON |
339 | 427.20 | 14:45:01 | XLON |
1000 | 427.20 | 14:45:01 | XLON |
1415 | 427.20 | 14:45:01 | XLON |
1086 | 427.10 | 14:48:17 | XLON |
1460 | 427.10 | 14:48:17 | XLON |
2551 | 427.10 | 14:48:17 | XLON |
1287 | 427.60 | 14:50:50 | XLON |
1400 | 427.60 | 14:50:50 | XLON |
181 | 428.00 | 14:52:51 | XLON |
1967 | 428.00 | 14:52:51 | XLON |
491 | 427.90 | 14:52:54 | XLON |
2033 | 427.90 | 14:52:54 | XLON |
2438 | 427.90 | 14:53:28 | XLON |
547 | 427.90 | 14:54:30 | XLON |
700 | 427.90 | 14:54:30 | XLON |
905 | 427.90 | 14:54:30 | XLON |
375 | 427.90 | 14:54:36 | XLON |
94 | 429.00 | 14:58:37 | XLON |
143 | 429.00 | 14:58:37 | XLON |
942 | 429.00 | 14:58:37 | XLON |
2427 | 429.00 | 14:58:46 | XLON |
339 | 428.90 | 14:59:12 | XLON |
560 | 428.90 | 14:59:12 | XLON |
1400 | 428.90 | 14:59:12 | XLON |
79 | 428.80 | 14:59:40 | XLON |
350 | 428.80 | 14:59:40 | XLON |
545 | 428.80 | 14:59:40 | XLON |
1776 | 428.80 | 14:59:40 | XLON |
168 | 429.30 | 15:01:56 | XLON |
400 | 429.30 | 15:01:56 | XLON |
1703 | 429.30 | 15:01:56 | XLON |
263 | 429.10 | 15:02:30 | XLON |
938 | 429.10 | 15:02:30 | XLON |
994 | 429.10 | 15:02:30 | XLON |
1400 | 429.10 | 15:02:30 | XLON |
1608 | 429.10 | 15:02:30 | XLON |
150 | 428.90 | 15:05:43 | XLON |
657 | 428.90 | 15:05:43 | XLON |
1050 | 428.90 | 15:05:54 | XLON |
1345 | 428.90 | 15:05:54 | XLON |
258 | 428.80 | 15:05:56 | XLON |
2103 | 428.80 | 15:05:56 | XLON |
2532 | 428.80 | 15:05:56 | XLON |
124 | 428.80 | 15:09:24 | XLON |
1061 | 428.80 | 15:09:24 | XLON |
1085 | 428.80 | 15:09:24 | XLON |
627 | 429.00 | 15:10:03 | XLON |
914 | 429.00 | 15:10:03 | XLON |
1081 | 429.00 | 15:10:03 | XLON |
501 | 428.90 | 15:10:22 | XLON |
2067 | 428.90 | 15:10:22 | XLON |
2506 | 429.40 | 15:12:25 | XLON |
790 | 429.20 | 15:12:28 | XLON |
1609 | 429.20 | 15:12:28 | XLON |
750 | 430.10 | 15:15:23 | XLON |
225 | 430.00 | 15:15:49 | XLON |
2363 | 430.00 | 15:15:49 | XLON |
2275 | 429.90 | 15:16:38 | XLON |
33 | 429.10 | 15:17:56 | XLON |
959 | 429.10 | 15:17:56 | XLON |
1066 | 429.10 | 15:17:56 | XLON |
1400 | 429.10 | 15:17:56 | XLON |
1297 | 429.30 | 15:19:13 | XLON |
2264 | 429.30 | 15:19:13 | XLON |
1185 | 429.10 | 15:21:33 | XLON |
1213 | 429.10 | 15:21:33 | XLON |
2289 | 429.00 | 15:24:36 | XLON |
654 | 429.20 | 15:26:14 | XLON |
1602 | 429.20 | 15:26:14 | XLON |
2525 | 429.20 | 15:26:14 | XLON |
38 | 429.20 | 15:28:54 | XLON |
749 | 429.20 | 15:28:54 | XLON |
1400 | 429.20 | 15:28:54 | XLON |
2195 | 429.20 | 15:28:54 | XLON |
2667 | 428.70 | 15:30:33 | XLON |
934 | 428.60 | 15:30:35 | XLON |
201 | 428.60 | 15:30:54 | XLON |
1077 | 428.60 | 15:30:57 | XLON |
2301 | 428.70 | 15:34:00 | XLON |
2180 | 428.40 | 15:34:03 | XLON |
487 | 428.20 | 15:36:13 | XLON |
1718 | 428.20 | 15:36:13 | XLON |
2237 | 428.70 | 15:39:10 | XLON |
343 | 428.60 | 15:41:53 | XLON |
364 | 428.60 | 15:41:53 | XLON |
654 | 428.60 | 15:41:53 | XLON |
679 | 428.60 | 15:41:53 | XLON |
1272 | 428.60 | 15:41:53 | XLON |
1528 | 428.60 | 15:41:53 | XLON |
1296 | 428.70 | 15:42:59 | XLON |
1031 | 428.70 | 15:43:19 | XLON |
1037 | 428.60 | 15:43:35 | XLON |
1160 | 428.90 | 15:45:04 | XLON |
1143 | 428.80 | 15:45:43 | XLON |
1308 | 428.90 | 15:45:50 | XLON |
464 | 428.90 | 15:47:22 | XLON |
883 | 428.90 | 15:47:22 | XLON |
997 | 428.90 | 15:47:22 | XLON |
1152 | 428.90 | 15:47:22 | XLON |
1400 | 428.90 | 15:47:22 | XLON |
363 | 429.60 | 15:50:02 | XLON |
741 | 429.60 | 15:50:02 | XLON |
750 | 429.60 | 15:50:02 | XLON |
281 | 430.60 | 15:51:45 | XLON |
357 | 430.60 | 15:51:45 | XLON |
733 | 430.60 | 15:51:45 | XLON |
2769 | 430.60 | 15:51:46 | XLON |
2410 | 430.30 | 15:51:57 | XLON |
115 | 430.80 | 15:53:28 | XLON |
887 | 430.80 | 15:53:28 | XLON |
1400 | 430.80 | 15:53:28 | XLON |
423 | 430.50 | 15:53:47 | XLON |
633 | 430.50 | 15:53:47 | XLON |
1161 | 430.50 | 15:53:47 | XLON |
2323 | 431.20 | 15:56:00 | XLON |
281 | 431.30 | 15:56:51 | XLON |
2654 | 431.30 | 15:56:55 | XLON |
154 | 431.10 | 15:57:07 | XLON |
427 | 431.10 | 15:57:07 | XLON |
74 | 431.10 | 15:57:11 | XLON |
112 | 431.10 | 15:57:11 | XLON |
155 | 431.10 | 15:57:11 | XLON |
431 | 431.10 | 15:57:11 | XLON |
1340 | 431.10 | 15:57:11 | XLON |
2282 | 431.10 | 15:57:11 | XLON |
979 | 431.10 | 15:59:14 | XLON |
1346 | 431.10 | 15:59:14 | XLON |
2270 | 431.10 | 15:59:14 | XLON |
2688 | 431.10 | 15:59:14 | XLON |
740 | 431.00 | 16:01:04 | XLON |
2703 | 431.20 | 16:01:45 | XLON |
225 | 431.00 | 16:01:53 | XLON |
162 | 431.50 | 16:02:51 | XLON |
275 | 431.50 | 16:02:51 | XLON |
300 | 431.50 | 16:02:51 | XLON |
750 | 431.50 | 16:02:51 | XLON |
783 | 431.50 | 16:02:51 | XLON |
986 | 431.50 | 16:02:51 | XLON |
307 | 431.50 | 16:03:03 | XLON |
480 | 431.50 | 16:03:03 | XLON |
1222 | 431.50 | 16:03:03 | XLON |
1400 | 431.50 | 16:03:03 | XLON |
1067 | 431.30 | 16:03:47 | XLON |
1139 | 431.30 | 16:03:47 | XLON |
1050 | 431.80 | 16:05:08 | XLON |
1400 | 431.80 | 16:05:08 | XLON |
162 | 431.80 | 16:05:25 | XLON |
2194 | 431.80 | 16:05:25 | XLON |
2442 | 431.70 | 16:05:25 | XLON |
194 | 431.50 | 16:06:35 | XLON |
194 | 431.50 | 16:06:35 | XLON |
968 | 431.50 | 16:06:35 | XLON |
1365 | 431.50 | 16:06:35 | XLON |
2034 | 431.50 | 16:06:35 | XLON |
168 | 431.50 | 16:08:15 | XLON |
391 | 431.50 | 16:08:15 | XLON |
603 | 431.50 | 16:08:15 | XLON |
938 | 431.50 | 16:08:15 | XLON |
1400 | 431.50 | 16:08:15 | XLON |
1451 | 431.50 | 16:08:15 | XLON |
2108 | 431.50 | 16:08:15 | XLON |
2209 | 431.50 | 16:08:31 | XLON |
306 | 432.10 | 16:10:33 | XLON |
2140 | 432.10 | 16:10:33 | XLON |
2220 | 432.10 | 16:10:33 | XLON |
507 | 432.30 | 16:13:05 | XLON |
2128 | 432.30 | 16:13:05 | XLON |
2350 | 432.10 | 16:13:13 | XLON |
751 | 432.30 | 16:14:25 | XLON |
1473 | 432.30 | 16:14:25 | XLON |
316 | 432.70 | 16:16:04 | XLON |
546 | 432.70 | 16:16:04 | XLON |
787 | 432.90 | 16:16:36 | XLON |
2012 | 432.90 | 16:16:36 | XLON |
28 | 433.00 | 16:16:43 | XLON |
122 | 433.00 | 16:16:43 | XLON |
275 | 433.00 | 16:16:43 | XLON |
280 | 433.00 | 16:16:43 | XLON |
2701 | 433.00 | 16:17:06 | XLON |
1465 | 432.90 | 16:17:30 | XLON |
54 | 433.10 | 16:17:44 | XLON |
96 | 433.10 | 16:17:44 | XLON |
1121 | 433.10 | 16:17:44 | XLON |
519 | 433.30 | 16:17:57 | XLON |
36 | 433.30 | 16:18:04 | XLON |
2253 | 433.30 | 16:18:04 | XLON |
62 | 433.30 | 16:18:14 | XLON |
873 | 433.30 | 16:18:14 | XLON |
1390 | 433.30 | 16:18:14 | XLON |
2198 | 433.10 | 16:19:11 | XLON |
162 | 433.30 | 16:20:14 | XLON |
227 | 433.30 | 16:20:14 | XLON |
466 | 433.30 | 16:20:14 | XLON |
1400 | 433.30 | 16:20:14 | XLON |
2666 | 433.30 | 16:20:14 | XLON |
644 | 433.70 | 16:20:59 | XLON |
106 | 433.70 | 16:21:14 | XLON |
995 | 433.70 | 16:21:14 | XLON |
1400 | 433.70 | 16:21:14 | XLON |
284 | 433.70 | 16:21:31 | XLON |
2515 | 433.70 | 16:21:31 | XLON |
221 | 433.80 | 16:22:07 | XLON |
2178 | 433.80 | 16:22:07 | XLON |
177 | 433.70 | 16:22:29 | XLON |
796 | 433.70 | 16:22:29 | XLON |
1658 | 433.70 | 16:22:29 | XLON |
531 | 433.50 | 16:22:41 | XLON |
882 | 433.50 | 16:22:41 | XLON |
1000 | 433.50 | 16:22:41 | XLON |
173 | 433.90 | 16:23:25 | XLON |
313 | 433.90 | 16:23:29 | XLON |
471 | 433.90 | 16:23:29 | XLON |
1400 | 433.90 | 16:23:29 | XLON |
91 | 434.00 | 16:24:10 | XLON |
220 | 434.00 | 16:24:20 | XLON |
1181 | 434.00 | 16:24:20 | XLON |
1276 | 434.00 | 16:24:20 | XLON |
528 | 434.00 | 16:24:41 | XLON |
1100 | 434.00 | 16:24:45 | XLON |
653 | 434.00 | 16:25:05 | XLON |
747 | 434.00 | 16:25:05 | XLON |
987 | 434.10 | 16:25:05 | XLON |
1497 | 434.10 | 16:25:05 | XLON |
673 | 434.00 | 16:25:07 | XLON |
105 | 434.00 | 16:25:11 | XLON |
492 | 434.00 | 16:25:11 | XLON |
499 | 434.00 | 16:25:11 | XLON |
710 | 434.00 | 16:25:11 | XLON |
908 | 434.00 | 16:25:11 | XLON |
977 | 434.00 | 16:25:11 | XLON |
2207 | 434.00 | 16:25:11 | XLON |
2425 | 434.00 | 16:25:11 | XLON |
53 | 433.90 | 16:25:15 | XLON |
2368 | 433.90 | 16:25:15 | XLON |
926 | 433.40 | 16:25:27 | XLON |
1696 | 433.40 | 16:25:27 | XLON |
2219 | 432.90 | 16:25:41 | XLON |
125 | 432.80 | 16:26:03 | XLON |
625 | 432.80 | 16:26:03 | XLON |
750 | 432.80 | 16:26:03 | XLON |
767 | 432.80 | 16:26:03 | XLON |
850 | 432.80 | 16:26:03 | XLON |
1000 | 432.80 | 16:26:03 | XLON |
95 | 432.80 | 16:26:34 | XLON |
139 | 432.80 | 16:26:34 | XLON |
275 | 432.80 | 16:26:34 | XLON |
750 | 432.80 | 16:26:34 | XLON |
797 | 432.80 | 16:26:34 | XLON |
890 | 432.80 | 16:26:34 | XLON |
1183 | 432.80 | 16:26:34 | XLON |
34055 | 433.50 | 16:35:20 | XLON |