Last checked at 16 Nov 2017 17:10
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 321.5017 per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 323.3p
Lowest purchase price paid per share: 318.7p
Following the above transaction, the Company has 967,931,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,734,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1280 | 321.3 | 08:20:54 | XLON |
1127 | 320.9 | 08:21:21 | XLON |
326 | 320.3 | 08:32:30 | XLON |
772 | 320.3 | 08:32:30 | XLON |
120 | 320.8 | 08:45:37 | XLON |
991 | 320.8 | 08:45:37 | XLON |
1106 | 321.0 | 08:54:10 | XLON |
1025 | 321.1 | 09:00:47 | XLON |
313 | 321.1 | 09:00:47 | XLON |
1128 | 321.0 | 09:04:21 | XLON |
534 | 320.4 | 09:10:49 | XLON |
820 | 320.4 | 09:10:49 | XLON |
1139 | 320.1 | 09:20:40 | XLON |
502 | 320.0 | 09:20:42 | XLON |
2 | 320.0 | 09:20:42 | XLON |
772 | 320.0 | 09:20:42 | XLON |
1105 | 320.0 | 09:22:21 | XLON |
1236 | 319.7 | 09:24:13 | XLON |
1121 | 320.1 | 09:29:10 | XLON |
133 | 320.1 | 09:29:10 | XLON |
934 | 320.1 | 09:30:39 | XLON |
414 | 320.1 | 09:30:39 | XLON |
1145 | 319.8 | 09:32:54 | XLON |
496 | 319.7 | 09:37:43 | XLON |
642 | 319.7 | 09:37:43 | XLON |
1365 | 319.3 | 09:45:25 | XLON |
1012 | 319.5 | 09:51:55 | XLON |
194 | 319.5 | 09:51:55 | XLON |
1309 | 319.2 | 09:51:56 | XLON |
207 | 319.1 | 09:57:15 | XLON |
1040 | 319.1 | 09:57:15 | XLON |
1134 | 319.1 | 09:59:20 | XLON |
1114 | 318.7 | 10:01:52 | XLON |
1239 | 318.7 | 10:02:05 | XLON |
24 | 318.8 | 10:05:06 | XLON |
1282 | 318.8 | 10:05:06 | XLON |
26 | 318.7 | 10:05:06 | XLON |
1180 | 318.7 | 10:05:06 | XLON |
2248 | 319.5 | 10:17:32 | XLON |
378 | 320.2 | 10:21:45 | XLON |
1465 | 320.2 | 10:21:45 | XLON |
1316 | 320.5 | 10:22:22 | XLON |
741 | 320.5 | 10:22:22 | XLON |
1055 | 320.5 | 10:22:22 | XLON |
1433 | 320.1 | 10:22:22 | XLON |
1257 | 320.4 | 10:26:42 | XLON |
764 | 320.4 | 10:30:33 | XLON |
537 | 320.4 | 10:30:33 | XLON |
1117 | 320.3 | 10:34:42 | XLON |
552 | 320.7 | 10:40:08 | XLON |
188 | 320.7 | 10:40:08 | XLON |
635 | 320.7 | 10:40:08 | XLON |
797 | 320.7 | 10:40:37 | XLON |
368 | 320.7 | 10:40:37 | XLON |
1224 | 320.4 | 10:41:52 | XLON |
28 | 320.4 | 10:46:35 | XLON |
1200 | 320.4 | 10:46:35 | XLON |
57 | 320.9 | 11:04:12 | XLON |
1761 | 320.9 | 11:04:12 | XLON |
1050 | 320.8 | 11:04:56 | XLON |
880 | 320.8 | 11:04:56 | XLON |
1279 | 320.7 | 11:06:04 | XLON |
51 | 320.5 | 11:06:17 | XLON |
810 | 320.5 | 11:06:17 | XLON |
625 | 320.5 | 11:06:17 | XLON |
1234 | 320.4 | 11:09:20 | XLON |
326 | 320.5 | 11:11:24 | XLON |
931 | 320.5 | 11:11:24 | XLON |
597 | 320.6 | 11:16:13 | XLON |
529 | 320.6 | 11:16:13 | XLON |
935 | 320.5 | 11:19:35 | XLON |
239 | 320.5 | 11:19:35 | XLON |
1332 | 320.5 | 11:19:55 | XLON |
806 | 320.5 | 11:20:15 | XLON |
30 | 320.5 | 11:20:15 | XLON |
1237 | 320.6 | 11:20:46 | XLON |
1979 | 321.0 | 11:35:01 | XLON |
571 | 320.9 | 11:36:25 | XLON |
310 | 320.9 | 11:36:25 | XLON |
810 | 320.9 | 11:36:25 | XLON |
187 | 320.9 | 11:36:25 | XLON |
648 | 321.1 | 11:38:08 | XLON |
865 | 321.1 | 11:38:08 | XLON |
1255 | 321.1 | 11:38:55 | XLON |
1321 | 321.0 | 11:39:11 | XLON |
159 | 320.9 | 11:42:19 | XLON |
800 | 320.9 | 11:42:19 | XLON |
298 | 320.9 | 11:42:22 | XLON |
134 | 320.9 | 11:42:29 | XLON |
780 | 320.9 | 11:42:29 | XLON |
225 | 320.9 | 11:42:29 | XLON |
1230 | 320.8 | 11:45:53 | XLON |
660 | 320.5 | 11:48:42 | XLON |
663 | 320.5 | 11:48:42 | XLON |
1356 | 320.5 | 11:51:32 | XLON |
297 | 320.4 | 11:52:50 | XLON |
760 | 320.4 | 11:52:58 | XLON |
1206 | 320.5 | 11:53:59 | XLON |
2114 | 320.8 | 11:58:45 | XLON |
43 | 320.8 | 11:58:45 | XLON |
605 | 320.8 | 12:02:21 | XLON |
552 | 320.8 | 12:02:21 | XLON |
677 | 320.8 | 12:02:21 | XLON |
151 | 320.8 | 12:02:21 | XLON |
141 | 320.8 | 12:02:21 | XLON |
20 | 320.8 | 12:02:21 | XLON |
38 | 320.8 | 12:02:21 | XLON |
162 | 320.8 | 12:02:21 | XLON |
188 | 320.8 | 12:02:21 | XLON |
68 | 320.8 | 12:02:21 | XLON |
678 | 320.8 | 12:02:21 | XLON |
119 | 320.7 | 12:02:45 | XLON |
1199 | 320.7 | 12:02:45 | XLON |
1223 | 320.9 | 12:07:01 | XLON |
127 | 320.9 | 12:13:06 | XLON |
1335 | 320.9 | 12:13:06 | XLON |
989 | 320.9 | 12:13:06 | XLON |
293 | 320.8 | 12:18:36 | XLON |
962 | 320.8 | 12:18:36 | XLON |
1622 | 321.2 | 12:20:51 | XLON |
995 | 321.4 | 12:31:25 | XLON |
106 | 321.4 | 12:31:25 | XLON |
470 | 321.5 | 12:31:55 | XLON |
1613 | 321.5 | 12:32:15 | XLON |
1323 | 321.5 | 12:32:15 | XLON |
1081 | 321.5 | 12:32:15 | XLON |
1241 | 321.7 | 12:39:48 | XLON |
1217 | 321.7 | 12:39:48 | XLON |
898 | 322.0 | 12:41:05 | XLON |
427 | 322.0 | 12:41:05 | XLON |
331 | 322.4 | 12:43:35 | XLON |
914 | 322.4 | 12:43:35 | XLON |
750 | 322.4 | 12:43:35 | XLON |
941 | 322.5 | 12:44:30 | XLON |
28 | 323.0 | 12:45:42 | XLON |
1198 | 323.0 | 12:45:42 | XLON |
1361 | 323.2 | 12:46:25 | XLON |
2999 | 323.1 | 12:46:25 | XLON |
1127 | 323.1 | 12:46:25 | XLON |
494 | 323.0 | 12:50:14 | XLON |
806 | 323.0 | 12:50:14 | XLON |
1264 | 322.8 | 12:57:12 | XLON |
1149 | 322.8 | 12:57:12 | XLON |
1591 | 322.8 | 12:57:12 | XLON |
290 | 322.5 | 12:57:18 | XLON |
561 | 322.5 | 12:57:18 | XLON |
710 | 322.5 | 12:57:18 | XLON |
1343 | 322.4 | 12:57:25 | XLON |
964 | 322.3 | 12:57:40 | XLON |
209 | 322.3 | 12:57:40 | XLON |
577 | 322.1 | 12:57:55 | XLON |
560 | 322.1 | 12:57:55 | XLON |
624 | 322.0 | 13:02:05 | XLON |
419 | 322.0 | 13:02:05 | XLON |
118 | 322.0 | 13:02:05 | XLON |
713 | 321.9 | 13:02:10 | XLON |
423 | 321.9 | 13:02:39 | XLON |
1168 | 321.9 | 13:03:50 | XLON |
497 | 322.0 | 13:06:48 | XLON |
750 | 322.0 | 13:06:48 | XLON |
1226 | 321.9 | 13:09:47 | XLON |
1108 | 321.4 | 13:13:25 | XLON |
1166 | 321.8 | 13:18:07 | XLON |
211 | 321.7 | 13:18:07 | XLON |
420 | 321.7 | 13:18:07 | XLON |
182 | 321.7 | 13:19:00 | XLON |
435 | 321.7 | 13:19:00 | XLON |
1297 | 321.8 | 13:23:36 | XLON |
1267 | 321.6 | 13:30:06 | XLON |
1329 | 321.6 | 13:30:06 | XLON |
541 | 321.6 | 13:30:06 | XLON |
1193 | 321.7 | 13:31:54 | XLON |
45 | 321.7 | 13:32:15 | XLON |
1088 | 321.7 | 13:32:15 | XLON |
1286 | 321.7 | 13:34:07 | XLON |
51 | 321.6 | 13:34:09 | XLON |
5 | 321.6 | 13:34:13 | XLON |
1046 | 321.6 | 13:34:13 | XLON |
441 | 321.6 | 13:34:20 | XLON |
156 | 321.6 | 13:34:23 | XLON |
234 | 321.6 | 13:35:01 | XLON |
51 | 321.6 | 13:35:03 | XLON |
147 | 321.6 | 13:35:18 | XLON |
179 | 321.6 | 13:35:18 | XLON |
521 | 321.7 | 13:37:41 | XLON |
707 | 321.7 | 13:37:41 | XLON |
871 | 321.6 | 13:41:08 | XLON |
300 | 321.6 | 13:41:08 | XLON |
865 | 321.5 | 13:45:50 | XLON |
1172 | 321.5 | 13:45:50 | XLON |
1100 | 321.5 | 13:45:50 | XLON |
1900 | 321.4 | 13:45:50 | XLON |
1195 | 321.3 | 13:45:51 | XLON |
147 | 321.3 | 13:45:51 | XLON |
1357 | 321.3 | 13:48:51 | XLON |
377 | 321.1 | 13:49:25 | XLON |
873 | 321.1 | 13:49:25 | XLON |
376 | 321.4 | 13:56:05 | XLON |
810 | 321.4 | 13:56:05 | XLON |
537 | 321.3 | 13:56:05 | XLON |
2598 | 321.3 | 13:56:05 | XLON |
414 | 321.3 | 13:59:27 | XLON |
1731 | 321.3 | 13:59:27 | XLON |
1100 | 321.2 | 13:59:27 | XLON |
852 | 321.2 | 14:01:16 | XLON |
233 | 321.2 | 14:01:16 | XLON |
232 | 321.2 | 14:01:16 | XLON |
242 | 321.2 | 14:01:16 | XLON |
575 | 321.2 | 14:01:16 | XLON |
1272 | 321.0 | 14:01:53 | XLON |
1259 | 321.0 | 14:04:07 | XLON |
963 | 320.9 | 14:04:07 | XLON |
2000 | 321.1 | 14:09:15 | XLON |
991 | 321.0 | 14:09:31 | XLON |
31 | 321.0 | 14:09:54 | XLON |
2126 | 321.1 | 14:13:08 | XLON |
1244 | 321.1 | 14:15:46 | XLON |
1445 | 321.1 | 14:15:46 | XLON |
1499 | 321.0 | 14:17:47 | XLON |
211 | 320.9 | 14:21:05 | XLON |
1924 | 321.2 | 14:22:39 | XLON |
1357 | 321.1 | 14:23:08 | XLON |
1122 | 321.1 | 14:23:08 | XLON |
1452 | 320.9 | 14:24:24 | XLON |
88 | 321.2 | 14:29:37 | XLON |
135 | 321.2 | 14:29:37 | XLON |
385 | 321.2 | 14:29:37 | XLON |
666 | 321.2 | 14:29:37 | XLON |
1 | 321.2 | 14:31:53 | XLON |
1702 | 321.3 | 14:32:58 | XLON |
613 | 321.3 | 14:32:58 | XLON |
106 | 321.5 | 14:34:25 | XLON |
1343 | 321.5 | 14:34:25 | XLON |
83 | 321.4 | 14:34:29 | XLON |
415 | 321.7 | 14:35:12 | XLON |
842 | 321.7 | 14:35:12 | XLON |
397 | 322.0 | 14:36:58 | XLON |
750 | 322.0 | 14:36:58 | XLON |
221 | 321.9 | 14:37:07 | XLON |
1235 | 322.4 | 14:38:54 | XLON |
1115 | 322.4 | 14:39:01 | XLON |
1171 | 322.3 | 14:39:02 | XLON |
1562 | 322.3 | 14:39:02 | XLON |
874 | 322.8 | 14:43:45 | XLON |
101 | 322.8 | 14:43:45 | XLON |
832 | 322.8 | 14:43:45 | XLON |
1506 | 322.7 | 14:43:51 | XLON |
1683 | 322.7 | 14:43:51 | XLON |
1268 | 322.7 | 14:46:32 | XLON |
1173 | 322.7 | 14:46:32 | XLON |
1786 | 322.5 | 14:46:41 | XLON |
1312 | 322.4 | 14:46:42 | XLON |
1095 | 322.2 | 14:46:55 | XLON |
1199 | 321.8 | 14:47:12 | XLON |
1225 | 321.9 | 14:51:44 | XLON |
1266 | 321.8 | 14:53:04 | XLON |
89 | 321.8 | 14:53:04 | XLON |
1136 | 321.8 | 14:53:04 | XLON |
99 | 321.6 | 14:53:10 | XLON |
1526 | 321.6 | 14:53:10 | XLON |
1327 | 321.3 | 14:53:17 | XLON |
504 | 321.8 | 14:58:25 | XLON |
215 | 321.8 | 14:58:25 | XLON |
504 | 321.8 | 14:58:25 | XLON |
211 | 321.8 | 14:58:25 | XLON |
1100 | 321.8 | 14:58:25 | XLON |
437 | 321.7 | 14:59:57 | XLON |
810 | 321.7 | 14:59:57 | XLON |
14 | 321.7 | 14:59:57 | XLON |
210 | 321.7 | 14:59:57 | XLON |
1003 | 321.7 | 14:59:57 | XLON |
1151 | 321.7 | 14:59:57 | XLON |
2809 | 322.1 | 15:01:23 | XLON |
1647 | 322.0 | 15:01:23 | XLON |
265 | 321.8 | 15:01:34 | XLON |
920 | 321.8 | 15:01:34 | XLON |
1270 | 321.7 | 15:03:38 | XLON |
1215 | 321.7 | 15:04:51 | XLON |
1167 | 321.7 | 15:05:58 | XLON |
1105 | 321.5 | 15:07:42 | XLON |
420 | 321.5 | 15:07:42 | XLON |
137 | 321.3 | 15:07:50 | XLON |
1575 | 321.3 | 15:09:46 | XLON |
1944 | 321.2 | 15:09:47 | XLON |
190 | 321.5 | 15:11:02 | XLON |
732 | 321.5 | 15:11:02 | XLON |
1282 | 321.6 | 15:11:34 | XLON |
1100 | 322.0 | 15:14:51 | XLON |
850 | 322.0 | 15:14:51 | XLON |
987 | 322.0 | 15:15:18 | XLON |
267 | 322.0 | 15:15:18 | XLON |
1243 | 322.0 | 15:15:18 | XLON |
327 | 322.0 | 15:15:18 | XLON |
360 | 321.9 | 15:16:22 | XLON |
267 | 321.9 | 15:16:22 | XLON |
747 | 321.9 | 15:16:22 | XLON |
1505 | 322.8 | 15:20:38 | XLON |
1101 | 322.7 | 15:20:55 | XLON |
696 | 322.7 | 15:20:55 | XLON |
1847 | 322.7 | 15:20:55 | XLON |
1462 | 322.5 | 15:21:05 | XLON |
1437 | 322.8 | 15:23:58 | XLON |
1584 | 322.7 | 15:24:00 | XLON |
1107 | 322.7 | 15:24:00 | XLON |
31 | 322.7 | 15:24:00 | XLON |
1179 | 322.8 | 15:26:31 | XLON |
742 | 322.6 | 15:26:35 | XLON |
519 | 322.6 | 15:26:35 | XLON |
1196 | 322.3 | 15:26:41 | XLON |
676 | 322.2 | 15:27:38 | XLON |
522 | 322.2 | 15:27:43 | XLON |
162 | 322.2 | 15:27:44 | XLON |
1198 | 322.1 | 15:30:39 | XLON |
1330 | 322.0 | 15:30:39 | XLON |
256 | 321.9 | 15:30:57 | XLON |
141 | 321.9 | 15:30:57 | XLON |
910 | 321.9 | 15:30:57 | XLON |
150 | 322.5 | 15:35:09 | XLON |
2081 | 322.5 | 15:35:09 | XLON |
524 | 322.5 | 15:35:09 | XLON |
1472 | 322.4 | 15:35:15 | XLON |
1347 | 322.4 | 15:35:21 | XLON |
275 | 322.4 | 15:35:21 | XLON |
991 | 322.1 | 15:38:03 | XLON |
287 | 322.1 | 15:38:03 | XLON |
698 | 322.1 | 15:38:03 | XLON |
256 | 322.1 | 15:38:03 | XLON |
352 | 322.1 | 15:38:03 | XLON |
1683 | 322.0 | 15:39:42 | XLON |
211 | 321.9 | 15:39:52 | XLON |
1355 | 322.1 | 15:42:15 | XLON |
533 | 322.1 | 15:42:15 | XLON |
810 | 322.1 | 15:42:15 | XLON |
259 | 322.1 | 15:42:15 | XLON |
370 | 322.1 | 15:42:15 | XLON |
1115 | 322.5 | 15:45:46 | XLON |
788 | 322.5 | 15:46:05 | XLON |
1100 | 322.5 | 15:46:05 | XLON |
1024 | 322.4 | 15:46:54 | XLON |
115 | 322.4 | 15:46:54 | XLON |
52 | 322.4 | 15:46:54 | XLON |
1010 | 322.4 | 15:46:54 | XLON |
105 | 322.4 | 15:46:54 | XLON |
850 | 322.4 | 15:46:54 | XLON |
573 | 322.4 | 15:46:54 | XLON |
1262 | 322.6 | 15:50:49 | XLON |
291 | 322.6 | 15:50:49 | XLON |
879 | 322.6 | 15:50:49 | XLON |
185 | 322.6 | 15:50:49 | XLON |
1283 | 322.6 | 15:50:49 | XLON |
185 | 322.5 | 15:51:44 | XLON |
1175 | 322.5 | 15:51:44 | XLON |
906 | 322.5 | 15:52:41 | XLON |
1241 | 322.6 | 15:52:54 | XLON |
691 | 322.8 | 15:54:21 | XLON |
516 | 322.8 | 15:54:21 | XLON |
59 | 322.8 | 15:54:31 | XLON |
900 | 322.8 | 15:54:31 | XLON |
279 | 322.8 | 15:54:31 | XLON |
1296 | 322.7 | 15:54:55 | XLON |
21 | 322.6 | 15:55:02 | XLON |
1090 | 322.6 | 15:55:02 | XLON |
696 | 322.8 | 15:56:54 | XLON |
578 | 322.8 | 15:56:54 | XLON |
170 | 322.8 | 15:56:54 | XLON |
1100 | 322.8 | 15:56:54 | XLON |
622 | 323.3 | 15:58:28 | XLON |
1800 | 323.3 | 15:58:28 | XLON |