Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 May 2023 17:56

RNS Number : 9536Z
Auto Trader Group plc
18 May 2023
 

18 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 18 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.7245 pence per share:

 

Number of ordinary shares purchased:

188,000

Highest purchase price paid per share:

641.8000p

Lowest purchase price paid per share:

637.4000p

 

Following the above transaction, the Company has 920,063,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,754,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

456

640.2

08:15:55

XLON

215

639.6

08:16:09

XLON

240

639.6

08:16:09

XLON

87

639.2

08:18:52

XLON

391

639.2

08:18:52

XLON

38

639.8

08:21:39

XLON

391

639.8

08:21:39

XLON

54

638

08:25:54

XLON

406

638

08:25:54

XLON

172

638.2

08:33:45

XLON

392

638.2

08:33:45

XLON

557

638.6

08:49:21

XLON

663

639

09:01:15

XLON

752

638.6

09:09:51

XLON

2,126

638.6

09:09:51

XLON

145

638.4

09:12:25

XLON

495

638.4

09:12:25

XLON

160

638.6

09:31:36

XLON

303

638.6

09:31:36

XLON

392

638.6

09:41:42

XLON

448

638.8

09:41:42

XLON

650

638.8

09:41:42

XLON

310

640.2

10:01:00

XLON

336

640.2

10:01:00

XLON

496

640.2

10:01:00

XLON

516

640.2

10:01:00

XLON

516

640.2

10:01:00

XLON

2,218

640

10:01:42

XLON

600

639.2

10:19:09

XLON

32

639.4

10:30:07

XLON

360

639.4

10:30:07

XLON

12

638.8

10:38:22

XLON

578

638.8

10:38:22

XLON

1,345

638.8

10:40:03

XLON

480

638.6

11:07:26

XLON

676

639

11:13:18

XLON

817

638.8

11:18:20

XLON

63

639.6

12:05:36

XLON

439

639.6

12:05:36

XLON

417

639.4

12:08:04

XLON

570

639.4

12:23:40

XLON

558

639.6

12:41:14

XLON

293

639.4

12:54:49

XLON

496

639.4

12:54:49

XLON

477

639.4

13:44:09

XLON

544

639.4

13:44:09

XLON

917

639.4

13:44:09

XLON

1,200

639.4

13:44:09

XLON

1,398

639.4

13:44:09

XLON

1,117

638.6

14:20:22

XLON

809

638.4

14:20:49

XLON

450

638.4

14:27:15

XLON

460

638.6

14:27:15

XLON

563

638.4

14:27:15

XLON

2,334

638.4

14:27:15

XLON

569

638.2

14:27:19

XLON

37

638.6

14:27:28

XLON

580

638.4

14:29:11

XLON

2,684

638.4

14:29:11

XLON

545

638.4

14:30:06

XLON

880

638.2

14:30:19

XLON

672

638.8

14:36:44

XLON

663

638.8

14:36:55

XLON

532

638.6

14:37:40

XLON

117

638.4

14:42:58

XLON

494

638.4

14:42:58

XLON

964

638.2

14:50:05

XLON

1,148

638.4

14:50:05

XLON

642

638.2

14:53:20

XLON

625

638

14:54:22

XLON

39

637.8

14:59:25

XLON

66

637.8

14:59:25

XLON

140

637.8

14:59:25

XLON

400

637.8

14:59:25

XLON

118

637.8

15:00:26

XLON

577

637.6

15:00:26

XLON

372

638

15:05:21

XLON

396

638

15:05:21

XLON

650

638

15:05:21

XLON

638

637.6

15:05:58

XLON

524

637.8

15:09:34

XLON

518

638

15:22:13

XLON

1,497

637.8

15:23:10

XLON

695

637.4

15:30:42

XLON

793

637.8

15:43:23

XLON

446

637.8

15:45:30

XLON

545

638

15:56:25

XLON

469

638

15:57:15

XLON

2,053

638

15:57:15

XLON

31

638

15:57:19

XLON

510

638

15:57:19

XLON

606

638

15:57:19

XLON

527

638.2

16:00:02

XLON

2,751

638.2

16:00:02

XLON

370

638.2

16:06:05

XLON

547

638.2

16:06:05

XLON

550

639.6

16:12:36

XLON

650

639.6

16:12:36

XLON

500

639.4

16:15:42

XLON

606

639.4

16:15:42

XLON

650

639.4

16:15:42

XLON

3,198

640.4

16:21:01

XLON

906

640.4

16:21:58

XLON

56

640.4

16:29:52

XLON

66

640.4

16:29:52

XLON

161

640.4

16:29:52

XLON

901

640.4

16:29:52

XLON

69

640.4

16:29:55

XLON

301

641.8

16:35:04

XLON

372

641.8

16:35:04

XLON

731

641.8

16:35:04

XLON

806

641.8

16:35:04

XLON

2,224

641.8

16:35:04

XLON

2,768

641.8

16:35:04

XLON

2,854

641.8

16:35:04

XLON

3,058

641.8

16:35:04

XLON

3,329

641.8

16:35:04

XLON

6,865

641.8

16:35:04

XLON

14,002

641.8

16:35:04

XLON

15,711

641.8

16:35:04

XLON

18,317

641.8

16:35:04

XLON

20,686

641.8

16:35:04

XLON

28,303

641.8

16:35:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAPMFTMTABBAJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.