Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/JPY | 472,295.50 | -0.936% | 472,044.00 | 472,547.00 |
Binance - ETH/JPY | 473,327.00 | -0.914% | 472,747.00 | 473,907.00 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,095,781.37 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,383,475,372.17 |
24hr Volume (USD) | $3,281,604,105.50 |
24hr Vwap (USD) | $3,125.701 |
Date | Time | Size | Price | Value (JPY) |
---|---|---|---|---|
05-May-24 | 02:19:20 | 0.00157295 | 474,860.00 | 746.931037 |
05-May-24 | 02:19:20 | 0.00157295 | 474,860.00 | 746.931037 |
05-May-24 | 02:04:20 | 0.00156686 | 475,140.00 | 744.4778604 |
05-May-24 | 02:04:20 | 0.00156686 | 475,140.00 | 744.4778604 |
05-May-24 | 01:44:20 | 0.00084174 | 474,810.00 | 399.6665694 |
05-May-24 | 01:29:20 | 0.00105297 | 476,920.00 | 502.1824524 |
05-May-24 | 00:59:20 | 0.00111909 | 477,340.00 | 534.1864206 |
05-May-24 | 00:44:20 | 0.00111887 | 475,730.00 | 532.2800251 |
05-May-24 | 00:29:19 | 0.00097683 | 477,570.00 | 466.5047031 |
04-May-24 | 23:34:19 | 0.00141714 | 475,450.00 | 673.779213 |