Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYoung & Co's Brewery Share Price (YNGA)

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes
Get Live Data
749.00    -6.00 (-0.79%)
Bid:
744.00
Ask:
749.00
Spread: 5.00 (0.672%)
Market Cap: £452.45m
YNGA Live PriceLast checked at - London Stock Exchange

Intraday Young & Co's Brewery Share Chart

Young & Co's Brewery Share Price
Price 749.00 Open 748.00
Bid 744.00 High 751.00
Ask 749.00 Low 740.00
Change -6.00 (-0.79%) Close 755.00
Volume 47,312
Currency GBX
Issue Country GB
Shares in Issue 60.41m
Market Cap £452.45m
PE Ratio 16.57446
EPS 45.19
Year High 996.00
Year High Date 09-Jun-2025
Year Low 700.00
Year Low Date 25-Mar-2026
Dividend 23.75
Yield 3.171%
# Trades 72
Vol. Sold 11,758
Sold Value £87.76k
Vol. Bought 17,341
Bought Value £129.58k
Market Size 500
What if I invested £1,000 in Young & Co's Brewery?
£ 975.26 (-2.47%)
1 month ago
£ 891.67 (-10.83%)
3 months ago
£ 1,012.16 (+1.22%)
6 months ago
£ 759.63 (-24.04%)
1 year ago
Add YNGA to WatchlistAdd YNGA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Young & Co's Brewery Plc A' Ord 12.5p

Young & Co's Brewery is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Young & Co's Brewery is listed in the Travel sector.

Young & Co's Brewery Plc A' Ord 12.5p is listed on the London Stock Exchange trading with ticker code YNGA.L. It has a market capitalisation of £452.45m, with approximately 60.41m shares in issue. Over the last year, Young & Co's Brewery share price has been traded in a range of 296.00, hitting a high of 996.00, and a low of 700.00.

Young & Co's Brewery Plc, established in 1831, is a historic British company renowned for its brewery and pub operations. With a rich heritage, the company specialises in brewing and serving a diverse range of quality beers. Operating numerous pubs across the UK, Young & Co's Brewery Plc offers a unique and authentic pub experience, combining traditional values with modern innovation. The company's commitment to exceptional service, community engagement, and top-notch brews has solidified its reputation as a beloved institution in the British hospitality industry.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 14th April 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for Young & Co's Brewery (YNGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2611:20:54749.0022Buy*744.00749.00164.78A Automatic Execution
04-Jun-2611:08:53749.002Buy*744.00749.0014.98O Ordinary
Trade was executed as an SI
04-Jun-2610:56:00749.0010Buy*743.00749.0074.90A Automatic Execution
04-Jun-2610:43:00745.0084Buy*741.00748.00625.80O Ordinary
Trade was executed as an SI
04-Jun-2610:43:00744.0083Sell*741.00748.00617.52O Ordinary
Trade was executed as an SI
04-Jun-2610:42:47746.2527Buy*741.00748.00201.49O Ordinary
04-Jun-2610:39:30743.648750Sell*741.00749.005,577O Ordinary
04-Jun-2608:38:05743.0018,000Unknown*741.00749.00133.74kO Ordinary
Delayed publication
04-Jun-2610:30:04745.0091Buy*740.00749.00677.95O Ordinary
Trade was executed as an SI
04-Jun-2610:30:04744.0090Sell*740.00749.00669.60O Ordinary
Trade was executed as an SI

Directors Deals for Young & Co's Brewery (YNGA)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2623-Mar-26Transfer ToTorquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young0.0046,4425,089,638
24-Mar-2624-Mar-26Transfer ToTorquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young0.0046,4425,089,638
19-Mar-2619-Mar-26BuyTorquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young765.00GBX12,0005,182,522
13-Mar-2613-Mar-26Transfer ToTorquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young0.003,0005,170,522
23-Jan-2623-Jan-26BuyIan Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson872.00GBX4,5254,525