- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades90
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions
YNGA
Media
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
972.00
Bid:
960.00
Ask:
976.00
Change:
10.00 (1.04%)
Spread:
16.00 (1.667%)
Open:
958.00
High:
988.00
Low:
940.00
Prev. Close:
962.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Young & Co's Brewery Share Price | |
|---|---|
| Price | 972.00 |
| Bid | 960.00 |
| Ask | 976.00 |
| Change | 10.00 (1.04%) |
| Volume | 41,142 |
| Open | 958.00 |
| High | 988.00 |
| Low | 940.00 |
| Prev. Close | 962.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.10m |
| Market Capitalisation | £603.58m |
| Market Size | 300 |
| 52 Week High | 1,240.00 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 932.00 |
| 52 Week Low Date | 04-Apr-2024 |
| # Trades | 90 |
|---|---|
| Vol. Sold | 12,442 |
| Sold Value | £116.78k |
| Vol. Bought | 12,614 |
| Bought Value | £121.43k |
| PE Ratio | 19.14139 |
| Earnings | 50.78 |
| Dividend | 20.52 |
| Yield | 2.111% |
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:49:58 | 950.00 | 5,000 | Unknown* | 960.00 | 976.00 | 47.50k | O Ordinary Delayed publication |
| 03-May-24 | 16:35:03 | 972.00 | 2,221 | Buy* | 960.00 | 976.00 | 21.59k | UT Uncrossing Trade |
| 03-May-24 | 16:12:02 | 970.00 | 880 | Buy* | 958.00 | 976.00 | 8,536 | O Ordinary |
| 03-May-24 | 16:11:02 | 976.00 | 103 | Buy* | 958.00 | 976.00 | 1,005 | A Automatic Execution |
| 03-May-24 | 15:58:55 | 980.00 | 33 | Buy* | 956.00 | 980.00 | 323.40 | A Automatic Execution |
| 03-May-24 | 15:58:52 | 960.00 | 817 | Buy* | 944.00 | 960.00 | 7,843 | A Automatic Execution |
| 03-May-24 | 15:58:52 | 960.00 | 192 | Buy* | 944.00 | 960.00 | 1,843 | A Automatic Execution |
| 03-May-24 | 15:58:52 | 960.00 | 170 | Buy* | 944.00 | 960.00 | 1,632 | A Automatic Execution |
| 03-May-24 | 15:58:45 | 959.52 | 1,000 | Buy* | 944.00 | 960.00 | 9,595 | O Ordinary |
| 03-May-24 | 15:57:23 | 959.52 | 1,040 | Buy* | 944.00 | 960.00 | 9,979 | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
| 26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
| 14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
| 15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
| 27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Share Discussion for Young & Co's Brewery (YNGA)
Young & Co's Brewery
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.
