Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades26
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions1
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline1
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
746.00
-9.00 (-1.19%)
Bid:
743.00
Ask:
750.00
Spread:
7.00 (0.942%)
Market Cap:
£450.64m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 746.00 | Open | 748.00 |
| Bid | 743.00 | High | 750.00 |
| Ask | 750.00 | Low | 746.00 |
| Change | -9.00 (-1.19%) | Close | 755.00 |
| Volume | 17,386 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.41m |
| Market Cap | £450.64m |
| PE Ratio | 16.50808 |
| EPS | 45.19 |
| Year High | 996.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 700.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 23.75 |
| Yield | 3.184% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 5,792 |
| Sold Value | £43.39k |
| Vol. Bought | 11,552 |
| Bought Value | £86.39k |
| Market Size | 500 |
£ 971.35 (-2.86%)
1 month ago
£ 888.10 (-11.19%)
3 months ago
£ 1,008.11 (+0.81%)
6 months ago
£ 756.59 (-24.34%)
1 year ago
Add YNGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Young & Co's Brewery also watch
Users who hold Young & Co's Brewery also hold
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:43:58 | 748.18 | 3,340 | Buy* | 743.00 | 750.00 | 24.99k | O Ordinary |
| 04-Jun-26 | 08:43:35 | 748.18 | 3,340 | Buy* | 743.00 | 750.00 | 24.99k | O Ordinary |
| 04-Jun-26 | 08:41:31 | 745.2556 | 200 | Sell* | 743.00 | 750.00 | 1,491 | O Ordinary |
| 04-Jun-26 | 08:34:13 | 746.00 | 145 | Buy* | 742.00 | 749.00 | 1,082 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:13 | 746.00 | 220 | Buy* | 742.00 | 749.00 | 1,641 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:12 | 747.00 | 43 | Buy* | 742.00 | 750.00 | 321.21 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:12 | 746.00 | 42 | Unknown* | 742.00 | 750.00 | 313.32 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:07 | 747.00 | 398 | Buy* | 743.00 | 750.00 | 2,973 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:07 | 746.00 | 397 | Sell* | 743.00 | 750.00 | 2,962 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:07 | 747.00 | 43 | Buy* | 743.00 | 750.00 | 321.21 | O Ordinary Trade was executed as an SI |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 24-Mar-26 | 24-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 19-Mar-26 | 19-Mar-26 | Buy | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 765.00 | GBX | 12,000 | 5,182,522 |
| 13-Mar-26 | 13-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 3,000 | 5,170,522 | |
| 23-Jan-26 | 23-Jan-26 | Buy | Ian Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson | 872.00 | GBX | 4,525 | 4,525 |
Follow the stocks
