Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades176
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions1
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline1
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
753.00
-2.00 (-0.26%)
Bid:
750.00
Ask:
759.00
Spread:
9.00 (1.20%)
Market Cap:
£454.87m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 753.00 | Open | 748.00 |
| Bid | 750.00 | High | 763.00 |
| Ask | 759.00 | Low | 740.00 |
| Change | -2.00 (-0.26%) | Close | 755.00 |
| Volume | 96,997 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.41m |
| Market Cap | £454.87m |
| PE Ratio | 16.66298 |
| EPS | 45.19 |
| Year High | 996.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 700.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 23.75 |
| Yield | 3.154% |
| # Trades | 176 |
|---|---|
| Vol. Sold | 45,067 |
| Sold Value | £338.77k |
| Vol. Bought | 33,717 |
| Bought Value | £252.58k |
| Market Size | 500 |
£ 1,004.00 (+0.40%)
1 month ago
£ 898.57 (-10.14%)
3 months ago
£ 1,020.33 (+2.03%)
6 months ago
£ 777.09 (-22.29%)
1 year ago
Add YNGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Young & Co's Brewery also watch
Users who hold Young & Co's Brewery also hold
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:13 | 753.00 | 12,544 | Sell* | 750.00 | 759.00 | 94.46k | UT Uncrossing Trade |
| 04-Jun-26 | 16:27:40 | 750.00 | 247 | Sell* | 750.00 | 758.00 | 1,853 | A Automatic Execution |
| 04-Jun-26 | 16:27:40 | 750.00 | 34 | Sell* | 750.00 | 758.00 | 255.00 | A Automatic Execution |
| 04-Jun-26 | 16:27:40 | 750.00 | 121 | Sell* | 750.00 | 758.00 | 907.50 | A Automatic Execution |
| 04-Jun-26 | 16:27:40 | 750.00 | 97 | Sell* | 750.00 | 758.00 | 727.50 | A Automatic Execution |
| 04-Jun-26 | 16:27:40 | 750.00 | 144 | Sell* | 750.00 | 758.00 | 1,080 | A Automatic Execution |
| 04-Jun-26 | 16:25:33 | 752.00 | 47 | Sell* | 750.00 | 758.00 | 353.44 | O Ordinary |
| 04-Jun-26 | 16:20:13 | 752.00 | 120 | Buy* | 750.00 | 753.00 | 902.40 | A Automatic Execution |
| 04-Jun-26 | 16:20:11 | 758.00 | 1 | Buy* | 750.00 | 758.00 | 7.58 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:08:48 | 753.00 | 0 | Unknown* | 749.00 | 753.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 24-Mar-26 | 24-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 19-Mar-26 | 19-Mar-26 | Buy | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 765.00 | GBX | 12,000 | 5,182,522 |
| 13-Mar-26 | 13-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 3,000 | 5,170,522 | |
| 23-Jan-26 | 23-Jan-26 | Buy | Ian Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson | 872.00 | GBX | 4,525 | 4,525 |
Follow the stocks
