Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGA Share
Price
YNGA Share
News
YNGA Share
Chat
YNGA Share
Trades72
YNGA
Live RNS
YNGA Share
Charts
YNGA Level 2
Console
YNGA Live
Share Price
YNGA Broker
Ratings
YNGA Directors
Deals
YNGA Financial
Diary
YNGA
Fundamentals
YNGA Short
Positions1
YNGA
Media
YNGA Company
Research
YNGA Company
Timeline1
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGA)
Share Price is delayed by 15 minutes
Get Live Data
749.00
-6.00 (-0.79%)
Bid:
744.00
Ask:
749.00
Spread:
5.00 (0.672%)
Market Cap:
£452.45m
Last checked at -
Last checked at 
Intraday Young & Co's Brewery Share Chart
| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 749.00 | Open | 748.00 |
| Bid | 744.00 | High | 751.00 |
| Ask | 749.00 | Low | 740.00 |
| Change | -6.00 (-0.79%) | Close | 755.00 |
| Volume | 47,312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.41m |
| Market Cap | £452.45m |
| PE Ratio | 16.57446 |
| EPS | 45.19 |
| Year High | 996.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 700.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 23.75 |
| Yield | 3.171% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 11,758 |
| Sold Value | £87.76k |
| Vol. Bought | 17,341 |
| Bought Value | £129.58k |
| Market Size | 500 |
£ 975.26 (-2.47%)
1 month ago
£ 891.67 (-10.83%)
3 months ago
£ 1,012.16 (+1.22%)
6 months ago
£ 759.63 (-24.04%)
1 year ago
Add YNGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Young & Co's Brewery also watch
Users who hold Young & Co's Brewery also hold
Recent Share Trades for Young & Co's Brewery (YNGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:20:54 | 749.00 | 22 | Buy* | 744.00 | 749.00 | 164.78 | A Automatic Execution |
| 04-Jun-26 | 11:08:53 | 749.00 | 2 | Buy* | 744.00 | 749.00 | 14.98 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:56:00 | 749.00 | 10 | Buy* | 743.00 | 749.00 | 74.90 | A Automatic Execution |
| 04-Jun-26 | 10:43:00 | 745.00 | 84 | Buy* | 741.00 | 748.00 | 625.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:43:00 | 744.00 | 83 | Sell* | 741.00 | 748.00 | 617.52 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:42:47 | 746.25 | 27 | Buy* | 741.00 | 748.00 | 201.49 | O Ordinary |
| 04-Jun-26 | 10:39:30 | 743.648 | 750 | Sell* | 741.00 | 749.00 | 5,577 | O Ordinary |
| 04-Jun-26 | 08:38:05 | 743.00 | 18,000 | Unknown* | 741.00 | 749.00 | 133.74k | O Ordinary Delayed publication |
| 04-Jun-26 | 10:30:04 | 745.00 | 91 | Buy* | 740.00 | 749.00 | 677.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:30:04 | 744.00 | 90 | Sell* | 740.00 | 749.00 | 669.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Young & Co's Brewery (YNGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 23-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 24-Mar-26 | 24-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 46,442 | 5,089,638 | |
| 19-Mar-26 | 19-Mar-26 | Buy | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 765.00 | GBX | 12,000 | 5,182,522 |
| 13-Mar-26 | 13-Mar-26 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 3,000 | 5,170,522 | |
| 23-Jan-26 | 23-Jan-26 | Buy | Ian Dyson held the position of Senior Independent Director at the time of this trade.Ian Dyson | 872.00 | GBX | 4,525 | 4,525 |
Follow the stocks
