Wilmington Share Price | |
---|---|
Price | 375.00 |
Bid | 360.00 |
Ask | 374.00 |
Change | 11.00 (3.02%) |
Volume | 4,018 |
Open | 375.00 |
High | 375.00 |
Low | 375.00 |
Prev. Close | 364.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £335.89m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,927 |
Sold Value | £6.45k |
Vol. Bought | 2,091 |
Bought Value | £3.14k |
PE Ratio | 16.34699 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.267% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 375.00 | 837 | Buy* | 360.00 | 374.00 | 3,139 | UT Uncrossing Trade |
03-May-24 | 16:20:20 | 363.08 | 377 | Sell* | 360.00 | 374.00 | 1,369 | O Ordinary |
03-May-24 | 16:13:51 | 363.08 | 1,400 | Sell* | 360.00 | 374.00 | 5,083 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 |