Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for WPP Live PricesWPP Share Price | |
---|---|
Price | 526.80 |
Bid | 526.60 |
Ask | 527.00 |
Change | 6.20 (1.19%) |
Volume | 1,185,068 |
Open | 518.80 |
High | 529.40 |
Low | 517.00 |
Prev. Close | 520.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £5.68b |
Market Size | 3,000 |
52 Week High | 903.00 |
52 Week High Date | 09-Dec-2024 |
52 Week Low | 490.60 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 2,984 |
---|---|
Vol. Sold | 513,453 |
Sold Value | £2.65m |
Vol. Bought | 632,490 |
Bought Value | £3.18m |
PE Ratio | 10.47316 |
Earnings | 50.30 |
Dividend | 39.40 |
Yield | 7.479% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 16:26:50 | 526.80 | 433 | Sell* | 526.60 | 527.00 | 2,281 | A Automatic Execution |
08-Jul-25 | 16:26:50 | 526.80 | 298 | Sell* | 526.80 | 527.00 | 1,570 | A Automatic Execution |
08-Jul-25 | 16:26:50 | 526.80 | 412 | Sell* | 526.80 | 527.00 | 2,170 | A Automatic Execution |
08-Jul-25 | 16:26:50 | 526.80 | 1,333 | Sell* | 526.80 | 527.00 | 7,022 | A Automatic Execution |
08-Jul-25 | 16:26:49 | 526.80 | 1,396 | Unknown* | 526.80 | 527.00 | 7,354 | O Ordinary Was reported as OTC |
08-Jul-25 | 16:26:37 | 526.80 | 1,333 | Sell* | 526.80 | 527.00 | 7,022 | A Automatic Execution |
08-Jul-25 | 16:26:37 | 526.80 | 411 | Sell* | 526.80 | 527.00 | 2,165 | A Automatic Execution |
08-Jul-25 | 16:26:37 | 526.80 | 829 | Sell* | 526.80 | 527.00 | 4,367 | A Automatic Execution |
08-Jul-25 | 16:26:37 | 526.80 | 248 | Sell* | 526.80 | 527.00 | 1,306 | A Automatic Execution |
08-Jul-25 | 16:26:37 | 526.80 | 229 | Sell* | 526.80 | 527.00 | 1,206 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-25 | 14-Mar-25 | Sell | Andrew Scott held the position of Chief Operating Officer at the time of this trade.Andrew Scott | 634.00 | GBX | 50,492 | 83,497 |
18-Mar-25 | 14-Mar-25 | Transfer From | Andrew Scott held the position of Chief Operating Officer at the time of this trade.Andrew Scott | 0.00 | 107,214 | 83,497 | |
12-Mar-25 | 10-Mar-25 | Sell | Joanne Wilson held the position of CFO at the time of this trade.Joanne Wilson | 640.00 | GBX | 23,371 | 59,012 |
12-Mar-25 | 10-Mar-25 | Transfer From | Joanne Wilson held the position of CFO at the time of this trade.Joanne Wilson | 0.00 | 49,625 | 59,012 | |
12-Mar-25 | 10-Mar-25 | Sell | Andrew Scott held the position of Chief Operating Officer at the time of this trade.Andrew Scott | 640.00 | GBX | 23,834 | 26,775 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.