WPP Share Price | |
---|---|
Price | 804.20 |
Bid | 804.40 |
Ask | 804.80 |
Change | -2.80 (-0.35%) |
Volume | 4,266,921 |
Open | 805.40 |
High | 808.80 |
Low | 800.40 |
Prev. Close | 807.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.67b |
Market Size | 2,000 |
52 Week High | 904.20 |
52 Week High Date | 15-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,122 |
---|---|
Vol. Sold | 506,819 |
Sold Value | £4.08m |
Vol. Bought | 1,545,212 |
Bought Value | £12.43m |
PE Ratio | 78.07767 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.899% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:10 | 808.20 | -3,878 | Unknown* | 804.40 | 804.80 | -31.34k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 15:41:49 | 805.40 | 1,091,000 | Unknown* | 804.40 | 804.80 | 9m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:41:47 | 805.40 | 1,091,000 | Unknown* | 804.40 | 804.80 | 9m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:07 | 804.20 | 973,349 | Buy* | 804.40 | 804.80 | 8m | UT Uncrossing Trade |
02-May-24 | 15:35:47 | 803.20 | 59 | Unknown* | 844.60 | 767.40 | 473.89 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:29:58 | 804.40 | 10 | Sell* | 804.40 | 804.80 | 80.44 | A Automatic Execution |
02-May-24 | 16:29:58 | 804.40 | 94 | Sell* | 804.40 | 804.80 | 756.14 | A Automatic Execution |
02-May-24 | 16:29:58 | 804.80 | 13 | Buy* | 804.40 | 804.80 | 104.62 | A Automatic Execution |
02-May-24 | 16:29:58 | 804.80 | 83 | Buy* | 804.40 | 804.80 | 667.98 | A Automatic Execution |
02-May-24 | 16:29:58 | 804.60 | 21 | Buy* | 804.40 | 804.60 | 168.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.